67003 腾讯汇丰五乙牛Ａ (R 牛证)
按盘价 
0.710 -0.030 (-4.054%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.740 | 533.500 | 555,000 | 1,065,000 | 1.070 | 555,000 | 0.742 | ||
| 06/03/2025 | 0.750 | 544.000 | 100,000 | 1,620,000 | 1.620 | 100,000 | 0.745 | ||
| 05/03/2025 | 0.680 | 505.500 | 0 | 1,720,000 | 1.720 | ||||
| 04/03/2025 | 0.650 | 491.000 | 0 | 1,720,000 | 1.720 | ||||
| 03/03/2025 | 0.650 | 483.200 | 25,000 | 1,720,000 | 1.720 | 20,000 | 0.650 | 5,000 | 0.670 |
| 28/02/2025 | 0.640 | 478.600 | 10,000 | 1,735,000 | 1.740 | 10,000 | 0.640 | ||
| 27/02/2025 | 0.670 | 495.400 | 0 | 1,725,000 | 1.730 | ||||
| 26/02/2025 | 0.670 | 501.500 | 0 | 1,725,000 | 1.730 | ||||
| 25/02/2025 | 0.650 | 484.800 | 0 | 1,725,000 | 1.730 | ||||
| 24/02/2025 | 0.680 | 497.200 | 15,000 | 1,725,000 | 1.730 | 15,000 | 0.683 | ||
| 21/02/2025 | 0.690 | 517.000 | 0 | 1,710,000 | 1.710 | ||||
| 20/02/2025 | 0.650 | 486.800 | 0 | 1,710,000 | 1.710 | ||||
| 19/02/2025 | 0.670 | 497.800 | 0 | 1,710,000 | 1.710 | ||||
| 18/02/2025 | 0.680 | 503.500 | 5,000 | 1,710,000 | 1.710 | 5,000 | 0.680 | ||
| 17/02/2025 | 0.660 | 493.600 | 60,000 | 1,715,000 | 1.720 | 60,000 | 0.660 | ||
| 14/02/2025 | 0.610 | 474.800 | 1,000,000 | 1,775,000 | 1.780 | 1,000,000 | 0.610 | ||
| 13/02/2025 | 0.550 | 442.000 | 70,000 | 2,775,000 | 2.780 | 65,000 | 0.569 | 5,000 | 0.570 |
| 12/02/2025 | 0.550 | 444.200 | 0 | 2,835,000 | 2.840 | ||||
| 11/02/2025 | 0.530 | 427.400 | 0 | 2,835,000 | 2.840 | ||||
| 10/02/2025 | 0.540 | 437.000 | 0 | 2,835,000 | 2.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |