67001 友邦汇丰五乙牛Ａ (R 牛证)
按盘价 
0.184 -0.005 (-2.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.189 | 63.700 | 280,000 | 20,630,000 | 41.260 | 200,000 | 0.192 | ||
| 06/03/2025 | 0.191 | 63.900 | 518,000 | 20,830,000 | 41.660 | 100,000 | 0.187 | ||
| 05/03/2025 | 0.164 | 61.150 | 420,000 | 20,930,000 | 41.860 | 100,000 | 0.160 | ||
| 04/03/2025 | 0.154 | 59.800 | 550,000 | 21,030,000 | 42.060 | 550,000 | 0.145 | ||
| 03/03/2025 | 0.144 | 59.000 | 1,538,000 | 21,580,000 | 43.160 | 1,234,000 | 0.144 | ||
| 28/02/2025 | 0.146 | 59.400 | 1,020,000 | 22,814,000 | 45.630 | 806,000 | 0.149 | ||
| 27/02/2025 | 0.164 | 60.900 | 3,346,000 | 23,620,000 | 47.240 | 100,000 | 0.158 | 186,000 | 0.169 |
| 26/02/2025 | 0.152 | 59.650 | 2,116,000 | 23,534,000 | 47.070 | ||||
| 25/02/2025 | 0.131 | 57.400 | 846,000 | 23,534,000 | 47.070 | 100,000 | 0.125 | ||
| 24/02/2025 | 0.141 | 58.350 | 4,254,000 | 23,434,000 | 46.870 | 574,000 | 0.146 | ||
| 21/02/2025 | 0.134 | 58.000 | 2,618,000 | 24,008,000 | 48.020 | 250,000 | 0.124 | ||
| 20/02/2025 | 0.109 | 55.050 | 300,000 | 24,258,000 | 48.520 | ||||
| 19/02/2025 | 0.115 | 55.800 | 40,000 | 24,258,000 | 48.520 | ||||
| 18/02/2025 | 0.109 | 55.400 | 1,626,000 | 24,258,000 | 48.520 | 388,000 | 0.113 | ||
| 17/02/2025 | 0.108 | 55.250 | 2,520,000 | 24,646,000 | 49.290 | 958,000 | 0.118 | ||
| 14/02/2025 | 0.117 | 56.300 | 3,144,000 | 25,604,000 | 51.210 | 670,000 | 0.116 | ||
| 13/02/2025 | 0.097 | 54.500 | 13,566,000 | 26,274,000 | 52.550 | 1,188,000 | 0.092 | 1,222,000 | 0.101 |
| 12/02/2025 | 0.075 | 51.700 | 4,450,000 | 26,240,000 | 52.480 | 2,190,000 | 0.077 | ||
| 11/02/2025 | 0.071 | 51.250 | 2,540,000 | 24,050,000 | 48.100 | 2,540,000 | 0.077 | ||
| 10/02/2025 | 0.086 | 52.600 | 3,144,000 | 21,510,000 | 43.020 | 1,936,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |