66979 腾讯花旗五六牛Ｊ (R 牛证)
按盘价 
0.375 -0.030 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 533.500 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.415 | 544.000 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.345 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.315 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.305 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.290 | 478.600 | 100,000 | 0 | 0.000 | 100,000 | 0.290 | ||
| 27/02/2025 | 0.330 | 495.400 | 0 | 100,000 | 0.100 | ||||
| 26/02/2025 | 0.335 | 501.500 | 0 | 100,000 | 0.100 | ||||
| 25/02/2025 | 0.310 | 484.800 | 0 | 100,000 | 0.100 | ||||
| 24/02/2025 | 0.335 | 497.200 | 1,270,000 | 100,000 | 0.100 | 880,000 | 0.360 | 390,000 | 0.345 |
| 21/02/2025 | 0.365 | 517.000 | 1,110,000 | 590,000 | 0.590 | 780,000 | 0.344 | 330,000 | 0.352 |
| 20/02/2025 | 0.305 | 486.800 | 170,000 | 1,040,000 | 1.040 | 45,000 | 0.305 | ||
| 19/02/2025 | 0.330 | 497.800 | 330,000 | 1,085,000 | 1.090 | 100,000 | 0.330 | 230,000 | 0.325 |
| 18/02/2025 | 0.345 | 503.500 | 1,695,000 | 955,000 | 0.960 | 810,000 | 0.351 | 885,000 | 0.350 |
| 17/02/2025 | 0.325 | 493.600 | 1,945,000 | 880,000 | 0.880 | 635,000 | 0.335 | 1,295,000 | 0.334 |
| 14/02/2025 | 0.280 | 474.800 | 3,370,000 | 220,000 | 0.220 | 1,885,000 | 0.245 | 1,140,000 | 0.251 |
| 13/02/2025 | 0.217 | 442.000 | 3,570,000 | 965,000 | 0.970 | 1,305,000 | 0.247 | 2,265,000 | 0.235 |
| 12/02/2025 | 0.226 | 444.200 | 2,930,000 | 5,000 | 0.010 | 1,455,000 | 0.209 | 1,450,000 | 0.204 |
| 11/02/2025 | 0.193 | 427.400 | 1,345,000 | 10,000 | 0.010 | 1,075,000 | 0.205 | 270,000 | 0.202 |
| 10/02/2025 | 0.214 | 437.000 | 1,925,000 | 815,000 | 0.820 | 890,000 | 0.208 | 1,035,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |