66978 港交摩利五四牛Ａ (R 牛证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.067 | 238.200 | 24,260,000 | 5,510,000 | 9.183 | 11,665,000 | 0.059 | 8,965,000 | 0.057 |
| 17/09/2024 | 0.041 | 225.200 | 16,020,000 | 8,210,000 | 13.683 | 6,810,000 | 0.039 | 7,270,000 | 0.039 |
| 16/09/2024 | 0.034 | 221.200 | 13,105,000 | 7,750,000 | 12.917 | 4,425,000 | 0.031 | 5,800,000 | 0.031 |
| 13/09/2024 | 0.040 | 224.000 | 12,225,000 | 6,375,000 | 10.625 | 6,755,000 | 0.039 | 4,890,000 | 0.040 |
| 12/09/2024 | 0.034 | 221.000 | 8,795,000 | 8,240,000 | 13.733 | 4,080,000 | 0.036 | 4,580,000 | 0.035 |
| 11/09/2024 | 0.033 | 220.800 | 12,865,000 | 7,740,000 | 12.900 | 5,525,000 | 0.035 | 7,030,000 | 0.034 |
| 10/09/2024 | 0.039 | 223.400 | 6,360,000 | 6,235,000 | 10.392 | 1,360,000 | 0.042 | 3,440,000 | 0.042 |
| 09/09/2024 | 0.047 | 226.600 | 10,090,000 | 4,155,000 | 6.925 | 4,965,000 | 0.043 | 4,525,000 | 0.043 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 230.000 | 2,985,000 | 4,595,000 | 7.658 | 2,585,000 | 0.054 | 200,000 | 0.051 |
| 04/09/2024 | 0.052 | 229.800 | 4,180,000 | 6,980,000 | 11.633 | 1,030,000 | 0.052 | 1,680,000 | 0.053 |
| 03/09/2024 | 0.060 | 232.800 | 1,455,000 | 6,330,000 | 10.550 | 555,000 | 0.057 | 180,000 | 0.064 |
| 02/09/2024 | 0.057 | 232.440 | 3,580,000 | 6,705,000 | 11.175 | 1,300,000 | 0.060 | ||
| 30/08/2024 | 0.069 | 236.040 | 2,745,000 | 5,405,000 | 9.008 | 430,000 | 0.076 | 955,000 | 0.071 |
| 29/08/2024 | 0.054 | 232.040 | 220,000 | 4,880,000 | 8.133 | ||||
| 28/08/2024 | 0.050 | 228.040 | 3,025,000 | 4,880,000 | 8.133 | 3,000,000 | 0.056 | ||
| 27/08/2024 | 0.055 | 231.240 | 195,000 | 7,880,000 | 13.133 | 145,000 | 0.052 | ||
| 26/08/2024 | 0.055 | 230.640 | 710,000 | 8,025,000 | 13.375 | 605,000 | 0.055 | 20,000 | 0.057 |
| 23/08/2024 | 0.048 | 227.240 | 145,000 | 8,610,000 | 14.350 | 80,000 | 0.046 | 65,000 | 0.045 |
| 22/08/2024 | 0.049 | 227.440 | 965,000 | 8,625,000 | 14.375 | 330,000 | 0.048 | 275,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |