66957 阿里法巴五甲牛Ｈ (R 牛证)
按盘价 
0.630 -0.040 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 140.000 | 450,000 | 10,400,000 | 10.400 | 450,000 | 0.650 | ||
| 06/03/2025 | 0.670 | 140.800 | 0 | 10,850,000 | 10.850 | ||||
| 05/03/2025 | 0.560 | 129.900 | 0 | 10,850,000 | 10.850 | ||||
| 04/03/2025 | 0.560 | 127.800 | 0 | 10,850,000 | 10.850 | ||||
| 03/03/2025 | 0.570 | 130.400 | 0 | 10,850,000 | 10.850 | ||||
| 28/02/2025 | 0.560 | 127.500 | 0 | 10,850,000 | 10.850 | ||||
| 27/02/2025 | 0.640 | 135.700 | 0 | 10,850,000 | 10.850 | ||||
| 26/02/2025 | 0.650 | 136.900 | 10,000 | 10,850,000 | 10.850 | ||||
| 25/02/2025 | 0.590 | 130.600 | 0 | 10,850,000 | 10.850 | ||||
| 24/02/2025 | 0.650 | 135.700 | 0 | 10,850,000 | 10.850 | ||||
| 21/02/2025 | 0.650 | 138.500 | 30,000 | 10,850,000 | 10.850 | ||||
| 20/02/2025 | 0.490 | 120.900 | 10,000 | 10,850,000 | 10.850 | ||||
| 19/02/2025 | 0.530 | 124.100 | 0 | 10,850,000 | 10.850 | ||||
| 18/02/2025 | 0.530 | 126.300 | 0 | 10,850,000 | 10.850 | ||||
| 17/02/2025 | 0.500 | 122.200 | 50,000 | 10,850,000 | 10.850 | ||||
| 14/02/2025 | 0.520 | 124.100 | 420,000 | 10,850,000 | 10.850 | ||||
| 13/02/2025 | 0.440 | 116.700 | 1,280,000 | 10,850,000 | 10.850 | 460,000 | 0.454 | ||
| 12/02/2025 | 0.410 | 113.800 | 2,720,000 | 11,310,000 | 11.310 | 260,000 | 0.405 | ||
| 11/02/2025 | 0.335 | 104.900 | 120,000 | 11,050,000 | 11.050 | ||||
| 10/02/2025 | 0.330 | 105.500 | 1,740,000 | 11,050,000 | 11.050 | 1,240,000 | 0.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |