66952 腾讯法巴五甲牛Ｐ (R 牛证)
按盘价 
0.355 -0.035 (-8.974%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 533.500 | 0 | 3,900,000 | 2.600 | ||||
| 06/03/2025 | 0.395 | 544.000 | 50,000 | 3,900,000 | 2.600 | 50,000 | 0.385 | ||
| 05/03/2025 | 0.325 | 505.500 | 0 | 3,950,000 | 2.633 | ||||
| 04/03/2025 | 0.295 | 491.000 | 0 | 3,950,000 | 2.633 | ||||
| 03/03/2025 | 0.280 | 483.200 | 0 | 3,950,000 | 2.633 | ||||
| 28/02/2025 | 0.280 | 478.600 | 0 | 3,950,000 | 2.633 | ||||
| 27/02/2025 | 0.315 | 495.400 | 0 | 3,950,000 | 2.633 | ||||
| 26/02/2025 | 0.315 | 501.500 | 0 | 3,950,000 | 2.633 | ||||
| 25/02/2025 | 0.290 | 484.800 | 0 | 3,950,000 | 2.633 | ||||
| 24/02/2025 | 0.320 | 497.200 | 0 | 3,950,000 | 2.633 | ||||
| 21/02/2025 | 0.345 | 517.000 | 50,000 | 3,950,000 | 2.633 | 50,000 | 0.345 | ||
| 20/02/2025 | 0.290 | 486.800 | 50,000 | 4,000,000 | 2.667 | ||||
| 19/02/2025 | 0.310 | 497.800 | 50,000 | 4,000,000 | 2.667 | ||||
| 18/02/2025 | 0.320 | 503.500 | 0 | 4,000,000 | 2.667 | ||||
| 17/02/2025 | 0.300 | 493.600 | 0 | 4,000,000 | 2.667 | ||||
| 14/02/2025 | 0.265 | 474.800 | 4,050,000 | 4,000,000 | 2.667 | 1,200,000 | 0.244 | 1,500,000 | 0.234 |
| 13/02/2025 | 0.198 | 442.000 | 3,850,000 | 3,700,000 | 2.467 | 1,950,000 | 0.218 | 1,100,000 | 0.233 |
| 12/02/2025 | 0.206 | 444.200 | 2,250,000 | 4,550,000 | 3.033 | 300,000 | 0.184 | 1,300,000 | 0.190 |
| 11/02/2025 | 0.172 | 427.400 | 950,000 | 3,550,000 | 2.367 | 850,000 | 0.176 | ||
| 10/02/2025 | 0.196 | 437.000 | 950,000 | 4,400,000 | 2.933 | 200,000 | 0.187 | 550,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |