66951 腾讯法巴五甲牛９ (R 牛证)
按盘价 
0.350 -0.030 (-7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 533.500 | 0 | 15,100,000 | 10.067 | ||||
| 06/03/2025 | 0.385 | 544.000 | 300,000 | 15,100,000 | 10.067 | 50,000 | 0.355 | ||
| 05/03/2025 | 0.320 | 505.500 | 250,000 | 15,150,000 | 10.100 | ||||
| 04/03/2025 | 0.285 | 491.000 | 0 | 15,150,000 | 10.100 | ||||
| 03/03/2025 | 0.270 | 483.200 | 0 | 15,150,000 | 10.100 | ||||
| 28/02/2025 | 0.270 | 478.600 | 0 | 15,150,000 | 10.100 | ||||
| 27/02/2025 | 0.305 | 495.400 | 0 | 15,150,000 | 10.100 | ||||
| 26/02/2025 | 0.305 | 501.500 | 0 | 15,150,000 | 10.100 | ||||
| 25/02/2025 | 0.275 | 484.800 | 50,000 | 15,150,000 | 10.100 | ||||
| 24/02/2025 | 0.305 | 497.200 | 800,000 | 15,150,000 | 10.100 | ||||
| 21/02/2025 | 0.335 | 517.000 | 1,600,000 | 15,150,000 | 10.100 | 100,000 | 0.310 | ||
| 20/02/2025 | 0.285 | 486.800 | 0 | 15,250,000 | 10.167 | ||||
| 19/02/2025 | 0.310 | 497.800 | 0 | 15,250,000 | 10.167 | ||||
| 18/02/2025 | 0.320 | 503.500 | 50,000 | 15,250,000 | 10.167 | ||||
| 17/02/2025 | 0.295 | 493.600 | 1,200,000 | 15,250,000 | 10.167 | 400,000 | 0.320 | ||
| 14/02/2025 | 0.255 | 474.800 | 8,200,000 | 14,850,000 | 9.900 | 1,850,000 | 0.235 | 5,300,000 | 0.228 |
| 13/02/2025 | 0.187 | 442.000 | 6,350,000 | 11,400,000 | 7.600 | 5,100,000 | 0.207 | 100,000 | 0.188 |
| 12/02/2025 | 0.196 | 444.200 | 4,900,000 | 16,400,000 | 10.933 | 1,050,000 | 0.185 | 450,000 | 0.176 |
| 11/02/2025 | 0.161 | 427.400 | 3,650,000 | 17,000,000 | 11.333 | 550,000 | 0.167 | 1,050,000 | 0.181 |
| 10/02/2025 | 0.185 | 437.000 | 3,450,000 | 16,500,000 | 11.000 | 1,250,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |