66949 腾讯法巴五甲牛８ (R 牛证)
按盘价 
0.147 -0.013 (-8.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.160 | 428.400 | 50,000 | 1,250,000 | 0.833 | 50,000 | 0.157 | ||
| 06/11/2024 | 0.144 | 419.800 | 50,000 | 1,300,000 | 0.867 | 50,000 | 0.144 | ||
| 05/11/2024 | 0.157 | 427.800 | 200,000 | 1,250,000 | 0.833 | 100,000 | 0.152 | ||
| 04/11/2024 | 0.142 | 419.000 | 250,000 | 1,350,000 | 0.900 | 200,000 | 0.141 | ||
| 01/11/2024 | 0.141 | 419.200 | 100,000 | 1,150,000 | 0.767 | 100,000 | 0.137 | ||
| 31/10/2024 | 0.118 | 404.600 | 50,000 | 1,250,000 | 0.833 | 50,000 | 0.122 | ||
| 30/10/2024 | 0.126 | 411.000 | 100,000 | 1,200,000 | 0.800 | 50,000 | 0.133 | 50,000 | 0.130 |
| 29/10/2024 | 0.137 | 418.400 | 100,000 | 1,200,000 | 0.800 | 50,000 | 0.149 | ||
| 28/10/2024 | 0.139 | 417.200 | 50,000 | 1,250,000 | 0.833 | ||||
| 25/10/2024 | 0.147 | 421.000 | 50,000 | 1,250,000 | 0.833 | ||||
| 24/10/2024 | 0.144 | 422.000 | 300,000 | 1,250,000 | 0.833 | 150,000 | 0.148 | ||
| 23/10/2024 | 0.159 | 428.200 | 450,000 | 1,100,000 | 0.733 | 250,000 | 0.156 | ||
| 22/10/2024 | 0.144 | 421.600 | 0 | 1,350,000 | 0.900 | ||||
| 21/10/2024 | 0.144 | 421.000 | 350,000 | 1,350,000 | 0.900 | 50,000 | 0.147 | 200,000 | 0.155 |
| 18/10/2024 | 0.162 | 430.800 | 550,000 | 1,200,000 | 0.800 | 300,000 | 0.156 | 150,000 | 0.163 |
| 17/10/2024 | 0.127 | 412.600 | 300,000 | 1,350,000 | 0.900 | 100,000 | 0.151 | 200,000 | 0.137 |
| 16/10/2024 | 0.136 | 415.800 | 0 | 1,250,000 | 0.833 | ||||
| 15/10/2024 | 0.136 | 417.000 | 450,000 | 1,250,000 | 0.833 | 450,000 | 0.149 | ||
| 14/10/2024 | 0.175 | 436.000 | 650,000 | 800,000 | 0.533 | 550,000 | 0.171 | 50,000 | 0.155 |
| 10/10/2024 | 0.182 | 438.800 | 400,000 | 1,300,000 | 0.867 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |