66915 平安摩通五甲牛Ｃ (R 牛证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.121 | 48.500 | 150,000 | 900,000 | 1.125 | 150,000 | 0.122 | ||
| 06/03/2025 | 0.119 | 48.300 | 0 | 750,000 | 0.938 | ||||
| 05/03/2025 | 0.101 | 46.450 | 0 | 750,000 | 0.938 | ||||
| 04/03/2025 | 0.092 | 45.500 | 100,000 | 750,000 | 0.938 | 100,000 | 0.090 | ||
| 03/03/2025 | 0.094 | 45.500 | 70,000 | 650,000 | 0.812 | 70,000 | 0.098 | ||
| 28/02/2025 | 0.097 | 45.950 | 130,000 | 580,000 | 0.725 | 130,000 | 0.108 | ||
| 27/02/2025 | 0.118 | 48.150 | 160,000 | 450,000 | 0.562 | 160,000 | 0.118 | ||
| 26/02/2025 | 0.120 | 48.350 | 150,000 | 610,000 | 0.762 | 150,000 | 0.114 | ||
| 25/02/2025 | 0.104 | 46.500 | 310,000 | 760,000 | 0.950 | 310,000 | 0.106 | ||
| 24/02/2025 | 0.117 | 48.000 | 0 | 450,000 | 0.562 | ||||
| 21/02/2025 | 0.107 | 47.200 | 200,000 | 450,000 | 0.562 | 150,000 | 0.102 | 50,000 | 0.095 |
| 20/02/2025 | 0.097 | 45.600 | 105,000 | 550,000 | 0.688 | 80,000 | 0.098 | 25,000 | 0.099 |
| 19/02/2025 | 0.106 | 46.800 | 30,000 | 605,000 | 0.756 | 30,000 | 0.104 | ||
| 18/02/2025 | 0.105 | 46.650 | 585,000 | 635,000 | 0.794 | 135,000 | 0.110 | 450,000 | 0.110 |
| 17/02/2025 | 0.106 | 46.850 | 840,000 | 320,000 | 0.400 | 350,000 | 0.111 | 130,000 | 0.109 |
| 14/02/2025 | 0.098 | 46.300 | 80,030,000 | 540,000 | 0.675 | 79,520,000 | 0.093 | 60,000 | 0.096 |
| 13/02/2025 | 0.089 | 44.900 | 150,000 | 80,000,000 | 100.000 | ||||
| 12/02/2025 | 0.096 | 46.000 | 4,120,000 | 80,000,000 | 100.000 | ||||
| 11/02/2025 | 0.090 | 44.300 | 0 | 80,000,000 | 100.000 | ||||
| 10/02/2025 | 0.090 | 45.000 | 100,000 | 80,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |