66914 小米摩通五甲牛Ｋ (R 牛证)
按盘价 
0.440 -0.010 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 54.350 | 0 | 1,630,000 | 2.038 | ||||
| 06/03/2025 | 0.475 | 54.900 | 0 | 1,630,000 | 2.038 | ||||
| 05/03/2025 | 0.460 | 54.200 | 0 | 1,630,000 | 2.038 | ||||
| 04/03/2025 | 0.385 | 50.550 | 520,000 | 1,630,000 | 2.038 | ||||
| 03/03/2025 | 0.395 | 50.950 | 3,490,000 | 1,630,000 | 2.038 | 1,370,000 | 0.380 | 2,120,000 | 0.385 |
| 28/02/2025 | 0.415 | 51.850 | 920,000 | 880,000 | 1.100 | 760,000 | 0.425 | ||
| 27/02/2025 | 0.440 | 53.100 | 80,000 | 120,000 | 0.150 | 80,000 | 0.438 | ||
| 26/02/2025 | 0.500 | 56.300 | 0 | 40,000 | 0.050 | ||||
| 25/02/2025 | 0.440 | 53.200 | 950,000 | 40,000 | 0.050 | 930,000 | 0.419 | ||
| 24/02/2025 | 0.410 | 51.600 | 1,870,000 | 970,000 | 1.213 | 960,000 | 0.411 | ||
| 21/02/2025 | 0.410 | 51.700 | 50,000 | 1,930,000 | 2.412 | ||||
| 20/02/2025 | 0.365 | 49.150 | 1,990,000 | 1,930,000 | 2.412 | 110,000 | 0.395 | 1,410,000 | 0.375 |
| 19/02/2025 | 0.365 | 49.450 | 1,170,000 | 630,000 | 0.788 | 1,160,000 | 0.348 | ||
| 18/02/2025 | 0.340 | 48.400 | 1,480,000 | 1,790,000 | 2.238 | 1,080,000 | 0.313 | ||
| 17/02/2025 | 0.275 | 45.150 | 1,350,000 | 2,870,000 | 3.588 | 1,170,000 | 0.252 | ||
| 14/02/2025 | 0.270 | 44.700 | 28,830,000 | 4,040,000 | 5.050 | 8,620,000 | 0.243 | 7,280,000 | 0.238 |
| 13/02/2025 | 0.203 | 41.650 | 14,680,000 | 5,380,000 | 6.725 | 5,110,000 | 0.232 | 3,240,000 | 0.224 |
| 12/02/2025 | 0.255 | 44.100 | 6,650,000 | 7,250,000 | 9.062 | 2,000,000 | 0.248 | 500,000 | 0.233 |
| 11/02/2025 | 0.228 | 42.550 | 19,750,000 | 8,750,000 | 10.938 | 6,810,000 | 0.241 | 4,130,000 | 0.239 |
| 10/02/2025 | 0.250 | 43.750 | 14,720,000 | 11,430,000 | 14.288 | 2,960,000 | 0.239 | 2,940,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |