66913 腾讯摩通五八牛６ (R 牛证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 533.500 | 0 | 4,970,000 | 4.970 | ||||
| 06/03/2025 | 0.410 | 544.000 | 3,820,000 | 4,970,000 | 4.970 | 2,220,000 | 0.393 | 580,000 | 0.387 |
| 05/03/2025 | 0.340 | 505.500 | 0 | 6,610,000 | 6.610 | ||||
| 04/03/2025 | 0.310 | 491.000 | 0 | 6,610,000 | 6.610 | ||||
| 03/03/2025 | 0.295 | 483.200 | 0 | 6,610,000 | 6.610 | ||||
| 28/02/2025 | 0.290 | 478.600 | 0 | 6,610,000 | 6.610 | ||||
| 27/02/2025 | 0.325 | 495.400 | 0 | 6,610,000 | 6.610 | ||||
| 26/02/2025 | 0.330 | 501.500 | 0 | 6,610,000 | 6.610 | ||||
| 25/02/2025 | 0.300 | 484.800 | 0 | 6,610,000 | 6.610 | ||||
| 24/02/2025 | 0.330 | 497.200 | 0 | 6,610,000 | 6.610 | ||||
| 21/02/2025 | 0.360 | 517.000 | 0 | 6,610,000 | 6.610 | ||||
| 20/02/2025 | 0.305 | 486.800 | 0 | 6,610,000 | 6.610 | ||||
| 19/02/2025 | 0.330 | 497.800 | 0 | 6,610,000 | 6.610 | ||||
| 18/02/2025 | 0.340 | 503.500 | 1,200,000 | 6,610,000 | 6.610 | 1,200,000 | 0.333 | ||
| 17/02/2025 | 0.310 | 493.600 | 10,000 | 7,810,000 | 7.810 | ||||
| 14/02/2025 | 0.270 | 474.800 | 4,160,000 | 7,810,000 | 7.810 | 2,345,000 | 0.236 | 655,000 | 0.234 |
| 13/02/2025 | 0.206 | 442.000 | 6,275,000 | 9,500,000 | 9.500 | 4,555,000 | 0.227 | 80,000 | 0.232 |
| 12/02/2025 | 0.215 | 444.200 | 43,540,000 | 13,975,000 | 13.975 | 23,660,000 | 0.202 | 7,125,000 | 0.198 |
| 11/02/2025 | 0.185 | 427.400 | 3,885,000 | 30,510,000 | 30.510 | 2,780,000 | 0.197 | 750,000 | 0.192 |
| 10/02/2025 | 0.208 | 437.000 | 4,645,000 | 32,540,000 | 32.540 | 2,205,000 | 0.203 | 425,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |