66896 美团摩通六一牛Ｂ (R 牛证)
按盘价 
0.082 -0.020 (-19.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.102 | 183.500 | 13,165,000 | 38,150,000 | 19.075 | 1,965,000 | 0.095 | 90,000 | 0.092 |
| 06/03/2025 | 0.094 | 180.300 | 36,415,000 | 40,025,000 | 20.012 | 18,900,000 | 0.090 | 2,955,000 | 0.091 |
| 05/03/2025 | 0.075 | 171.500 | 24,045,000 | 55,970,000 | 27.985 | 7,765,000 | 0.072 | 4,935,000 | 0.068 |
| 04/03/2025 | 0.053 | 161.200 | 28,040,000 | 58,800,000 | 29.400 | 5,970,000 | 0.048 | 6,195,000 | 0.052 |
| 03/03/2025 | 0.056 | 162.600 | 27,175,000 | 58,575,000 | 29.288 | 3,710,000 | 0.057 | 1,125,000 | 0.058 |
| 28/02/2025 | 0.054 | 162.000 | 36,100,000 | 61,160,000 | 30.580 | 24,345,000 | 0.056 | 4,855,000 | 0.067 |
| 27/02/2025 | 0.077 | 172.800 | 62,590,000 | 80,650,000 | 40.325 | 31,750,000 | 0.076 | 8,190,000 | 0.078 |
| 26/02/2025 | 0.079 | 174.200 | 126,420,000 | 104,210,000 | 52.105 | 85,980,000 | 0.076 | 2,550,000 | 0.060 |
| 25/02/2025 | 0.047 | 158.600 | 43,490,000 | 187,640,000 | 93.820 | 12,405,000 | 0.052 | 3,360,000 | 0.052 |
| 24/02/2025 | 0.064 | 166.500 | 119,245,000 | 196,685,000 | 98.342 | 8,460,000 | 0.065 | 28,025,000 | 0.063 |
| 21/02/2025 | 0.057 | 162.900 | 72,980,000 | 177,120,000 | 88.560 | 8,125,000 | 0.046 | 21,885,000 | 0.052 |
| 20/02/2025 | 0.043 | 156.900 | 53,320,000 | 163,360,000 | 81.680 | 9,930,000 | 0.046 | 14,780,000 | 0.048 |
| 19/02/2025 | 0.067 | 167.700 | 85,890,000 | 158,510,000 | 79.255 | 5,310,000 | 0.069 | 55,605,000 | 0.067 |
| 18/02/2025 | 0.077 | 172.900 | 79,510,000 | 108,215,000 | 54.107 | 21,560,000 | 0.074 | 7,435,000 | 0.073 |
| 17/02/2025 | 0.069 | 168.900 | 49,770,000 | 122,340,000 | 61.170 | 6,880,000 | 0.074 | 4,660,000 | 0.070 |
| 14/02/2025 | 0.072 | 169.900 | 73,845,000 | 124,560,000 | 62.280 | 28,505,000 | 0.063 | 1,560,000 | 0.060 |
| 13/02/2025 | 0.050 | 159.700 | 143,640,000 | 151,505,000 | 75.752 | 58,145,000 | 0.051 | 23,485,000 | 0.052 |
| 12/02/2025 | 0.041 | 155.200 | 77,815,000 | 186,165,000 | 93.082 | 5,425,000 | 0.042 | 42,110,000 | 0.037 |
| 11/02/2025 | 0.055 | 161.800 | 180,795,000 | 149,480,000 | 74.740 | 38,240,000 | 0.060 | 61,645,000 | 0.061 |
| 10/02/2025 | 0.057 | 162.700 | 109,250,000 | 126,075,000 | 63.038 | 15,080,000 | 0.048 | 2,570,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |