66895 腾讯摩通五七牛Ｚ (R 牛证)
按盘价 
0.310 -0.035 (-10.145%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 533.500 | 0 | 20,000 | 0.020 | ||||
| 06/03/2025 | 0.355 | 544.000 | 0 | 20,000 | 0.020 | ||||
| 05/03/2025 | 0.280 | 505.500 | 0 | 20,000 | 0.020 | ||||
| 04/03/2025 | 0.255 | 491.000 | 0 | 20,000 | 0.020 | ||||
| 03/03/2025 | 0.242 | 483.200 | 5,000 | 20,000 | 0.020 | 5,000 | 0.238 | ||
| 28/02/2025 | 0.233 | 478.600 | 0 | 25,000 | 0.025 | ||||
| 27/02/2025 | 0.270 | 495.400 | 0 | 25,000 | 0.025 | ||||
| 26/02/2025 | 0.275 | 501.500 | 235,000 | 25,000 | 0.025 | 235,000 | 0.257 | ||
| 25/02/2025 | 0.244 | 484.800 | 350,000 | 260,000 | 0.260 | 125,000 | 0.249 | 225,000 | 0.242 |
| 24/02/2025 | 0.275 | 497.200 | 585,000 | 160,000 | 0.160 | 585,000 | 0.303 | ||
| 21/02/2025 | 0.305 | 517.000 | 255,000 | 745,000 | 0.745 | 255,000 | 0.275 | ||
| 20/02/2025 | 0.246 | 486.800 | 2,030,000 | 1,000,000 | 1.000 | 1,155,000 | 0.251 | 870,000 | 0.247 |
| 19/02/2025 | 0.275 | 497.800 | 225,000 | 1,285,000 | 1.285 | 225,000 | 0.275 | ||
| 18/02/2025 | 0.275 | 503.500 | 0 | 1,510,000 | 1.510 | ||||
| 17/02/2025 | 0.260 | 493.600 | 445,000 | 1,510,000 | 1.510 | ||||
| 14/02/2025 | 0.220 | 474.800 | 2,575,000 | 1,510,000 | 1.510 | 1,415,000 | 0.188 | 910,000 | 0.203 |
| 13/02/2025 | 0.152 | 442.000 | 4,605,000 | 2,015,000 | 2.015 | 2,040,000 | 0.172 | 1,115,000 | 0.183 |
| 12/02/2025 | 0.160 | 444.200 | 1,595,000 | 2,940,000 | 2.940 | 250,000 | 0.142 | 145,000 | 0.134 |
| 11/02/2025 | 0.127 | 427.400 | 2,555,000 | 3,045,000 | 3.045 | 1,195,000 | 0.141 | 70,000 | 0.138 |
| 10/02/2025 | 0.150 | 437.000 | 4,775,000 | 4,170,000 | 4.170 | 2,475,000 | 0.145 | 830,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |