66894 恒指摩通七九牛４ (R 牛证)
按盘价 
0.445 -0.040 (-8.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.485 | 24,231.300 | 0 | 178,320,000 | 89.160 | ||||
| 06/03/2025 | 0.490 | 24,369.710 | 10,000 | 178,320,000 | 89.160 | 10,000 | 0.470 | ||
| 05/03/2025 | 0.415 | 23,594.210 | 90,000 | 178,330,000 | 89.165 | 90,000 | 0.403 | ||
| 04/03/2025 | 0.355 | 22,941.770 | 20,000 | 178,420,000 | 89.210 | ||||
| 03/03/2025 | 0.365 | 23,006.270 | 200,000 | 178,420,000 | 89.210 | 200,000 | 0.365 | ||
| 28/02/2025 | 0.365 | 22,941.320 | 40,000 | 178,620,000 | 89.310 | 40,000 | 0.370 | ||
| 27/02/2025 | 0.440 | 23,718.290 | 0 | 178,580,000 | 89.290 | ||||
| 26/02/2025 | 0.440 | 23,787.930 | 250,000 | 178,580,000 | 89.290 | ||||
| 25/02/2025 | 0.375 | 23,034.020 | 0 | 178,580,000 | 89.290 | ||||
| 24/02/2025 | 0.410 | 23,341.610 | 20,000 | 178,580,000 | 89.290 | ||||
| 21/02/2025 | 0.415 | 23,477.920 | 460,000 | 178,580,000 | 89.290 | 450,000 | 0.392 | ||
| 20/02/2025 | 0.345 | 22,576.980 | 60,000 | 179,030,000 | 89.515 | 30,000 | 0.350 | ||
| 19/02/2025 | 0.365 | 22,944.240 | 10,000 | 179,060,000 | 89.530 | 10,000 | 0.365 | ||
| 18/02/2025 | 0.365 | 22,976.810 | 6,410,000 | 179,070,000 | 89.535 | 6,340,000 | 0.377 | ||
| 17/02/2025 | 0.345 | 22,616.230 | 160,000 | 185,410,000 | 92.705 | 40,000 | 0.355 | ||
| 14/02/2025 | 0.330 | 22,620.330 | 350,000 | 185,450,000 | 92.725 | 220,000 | 0.297 | ||
| 13/02/2025 | 0.265 | 21,814.370 | 860,000 | 185,670,000 | 92.835 | 170,000 | 0.298 | 30,000 | 0.327 |
| 12/02/2025 | 0.260 | 21,857.920 | 2,100,000 | 185,810,000 | 92.905 | 1,740,000 | 0.238 | ||
| 11/02/2025 | 0.208 | 21,294.860 | 2,530,000 | 187,550,000 | 93.775 | 1,080,000 | 0.222 | ||
| 10/02/2025 | 0.227 | 21,521.980 | 5,460,000 | 186,470,000 | 93.235 | 3,690,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |