66807 恒指法巴七七牛Ｉ (R 牛证)
按盘价 
0.100 +0.020 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.080 | 17,660.020 | 293,600,000 | 36,620,000 | 14.648 | 134,040,000 | 0.075 | 54,190,000 | 0.064 |
| 16/09/2024 | 0.058 | 17,422.120 | 268,050,000 | 116,470,000 | 46.588 | 25,570,000 | 0.049 | 105,060,000 | 0.052 |
| 13/09/2024 | 0.054 | 17,369.090 | 444,350,000 | 36,980,000 | 14.792 | 181,410,000 | 0.057 | 108,810,000 | 0.060 |
| 12/09/2024 | 0.042 | 17,240.390 | 507,080,000 | 109,580,000 | 43.832 | 133,030,000 | 0.048 | 173,920,000 | 0.043 |
| 11/09/2024 | 0.027 | 17,108.710 | 347,560,000 | 68,690,000 | 27.476 | 112,140,000 | 0.021 | 94,760,000 | 0.020 |
| 10/09/2024 | 0.041 | 17,234.090 | 398,140,000 | 86,070,000 | 34.428 | 117,930,000 | 0.039 | 102,590,000 | 0.037 |
| 09/09/2024 | 0.033 | 17,196.960 | 407,460,000 | 101,410,000 | 40.564 | 162,030,000 | 0.037 | 128,300,000 | 0.035 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.058 | 17,444.300 | 403,580,000 | 135,140,000 | 54.056 | 140,400,000 | 0.058 | 133,830,000 | 0.061 |
| 04/09/2024 | 0.061 | 17,457.340 | 444,730,000 | 141,710,000 | 56.684 | 90,650,000 | 0.060 | 186,640,000 | 0.056 |
| 03/09/2024 | 0.076 | 17,651.490 | 59,040,000 | 45,720,000 | 18.288 | 14,300,000 | 0.077 | 9,020,000 | 0.076 |
| 02/09/2024 | 0.077 | 17,691.970 | 69,140,000 | 51,000,000 | 20.400 | 3,890,000 | 0.088 | 26,710,000 | 0.080 |
| 30/08/2024 | 0.109 | 17,989.070 | 131,570,000 | 28,180,000 | 11.272 | 45,290,000 | 0.111 | 41,950,000 | 0.112 |
| 29/08/2024 | 0.088 | 17,786.320 | 107,370,000 | 31,520,000 | 12.608 | 23,430,000 | 0.079 | 16,240,000 | 0.075 |
| 28/08/2024 | 0.078 | 17,692.450 | 94,920,000 | 38,710,000 | 15.484 | 16,720,000 | 0.080 | 37,700,000 | 0.086 |
| 27/08/2024 | 0.099 | 17,874.670 | 76,110,000 | 17,730,000 | 7.092 | 20,920,000 | 0.090 | 13,090,000 | 0.088 |
| 26/08/2024 | 0.089 | 17,798.730 | 87,000,000 | 25,560,000 | 10.224 | 26,050,000 | 0.089 | 14,740,000 | 0.086 |
| 23/08/2024 | 0.074 | 17,612.100 | 173,930,000 | 36,870,000 | 14.748 | 41,310,000 | 0.071 | 39,590,000 | 0.070 |
| 22/08/2024 | 0.075 | 17,641.000 | 258,090,000 | 38,590,000 | 15.436 | 71,460,000 | 0.063 | 33,220,000 | 0.061 |
| 21/08/2024 | 0.054 | 17,391.010 | 192,860,000 | 76,830,000 | 30.732 | 25,020,000 | 0.050 | 49,750,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |