66806 恒指瑞银七十牛Ｒ (R 牛证)
按盘价 
0.460 -0.040 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.500 | 24,231.300 | 0 | 220,000 | 0.110 | ||||
| 06/03/2025 | 0.510 | 24,369.710 | 400,000 | 220,000 | 0.110 | 200,000 | 0.500 | 200,000 | 0.485 |
| 05/03/2025 | 0.435 | 23,594.210 | 0 | 220,000 | 0.110 | ||||
| 04/03/2025 | 0.375 | 22,941.770 | 0 | 220,000 | 0.110 | ||||
| 03/03/2025 | 0.385 | 23,006.270 | 360,000 | 220,000 | 0.110 | 360,000 | 0.403 | ||
| 28/02/2025 | 0.370 | 22,941.320 | 200,000 | 580,000 | 0.290 | 140,000 | 0.400 | 60,000 | 0.370 |
| 27/02/2025 | 0.450 | 23,718.290 | 740,000 | 660,000 | 0.330 | 300,000 | 0.455 | 440,000 | 0.453 |
| 26/02/2025 | 0.455 | 23,787.930 | 10,000 | 520,000 | 0.260 | 10,000 | 0.455 | ||
| 25/02/2025 | 0.390 | 23,034.020 | 0 | 530,000 | 0.270 | ||||
| 24/02/2025 | 0.425 | 23,341.610 | 210,000 | 530,000 | 0.270 | 200,000 | 0.420 | 10,000 | 0.420 |
| 21/02/2025 | 0.435 | 23,477.920 | 460,000 | 720,000 | 0.360 | 160,000 | 0.434 | 300,000 | 0.400 |
| 20/02/2025 | 0.350 | 22,576.980 | 0 | 580,000 | 0.290 | ||||
| 19/02/2025 | 0.380 | 22,944.240 | 0 | 580,000 | 0.290 | ||||
| 18/02/2025 | 0.380 | 22,976.810 | 0 | 580,000 | 0.290 | ||||
| 17/02/2025 | 0.340 | 22,616.230 | 0 | 580,000 | 0.290 | ||||
| 14/02/2025 | 0.340 | 22,620.330 | 0 | 580,000 | 0.290 | ||||
| 13/02/2025 | 0.265 | 21,814.370 | 310,000 | 580,000 | 0.290 | 310,000 | 0.300 | ||
| 12/02/2025 | 0.265 | 21,857.920 | 0 | 890,000 | 0.450 | ||||
| 11/02/2025 | 0.216 | 21,294.860 | 50,000 | 890,000 | 0.450 | 50,000 | 0.232 | ||
| 10/02/2025 | 0.236 | 21,521.980 | 500,000 | 840,000 | 0.420 | 410,000 | 0.224 | 90,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |