66798 阿里汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.790 -0.060 (-7.059%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.850 | 140.000 | 30,000 | 15,250,000 | 38.130 | 10,000 | 0.870 | ||
| 06/03/2025 | 0.830 | 140.800 | 150,000 | 15,260,000 | 38.150 | 150,000 | 0.810 | ||
| 05/03/2025 | 0.730 | 129.900 | 0 | 15,410,000 | 38.530 | ||||
| 04/03/2025 | 0.730 | 127.800 | 0 | 15,410,000 | 38.530 | ||||
| 03/03/2025 | 0.730 | 130.400 | 0 | 15,410,000 | 38.530 | ||||
| 28/02/2025 | 0.710 | 127.500 | 50,000 | 15,410,000 | 38.530 | ||||
| 27/02/2025 | 0.800 | 135.700 | 0 | 15,410,000 | 38.530 | ||||
| 26/02/2025 | 0.810 | 136.900 | 10,000 | 15,410,000 | 38.530 | 10,000 | 0.820 | ||
| 25/02/2025 | 0.730 | 130.600 | 20,000 | 15,420,000 | 38.550 | 10,000 | 0.750 | ||
| 24/02/2025 | 0.810 | 135.700 | 10,000 | 15,430,000 | 38.580 | 10,000 | 0.840 | ||
| 21/02/2025 | 0.810 | 138.500 | 390,000 | 15,440,000 | 38.600 | 380,000 | 0.791 | ||
| 20/02/2025 | 0.660 | 120.900 | 0 | 15,820,000 | 39.550 | ||||
| 19/02/2025 | 0.690 | 124.100 | 0 | 15,820,000 | 39.550 | ||||
| 18/02/2025 | 0.710 | 126.300 | 10,000 | 15,820,000 | 39.550 | 10,000 | 0.730 | ||
| 17/02/2025 | 0.660 | 122.200 | 50,000 | 15,810,000 | 39.530 | 10,000 | 0.740 | ||
| 14/02/2025 | 0.670 | 124.100 | 20,000 | 15,800,000 | 39.500 | ||||
| 13/02/2025 | 0.610 | 116.700 | 730,000 | 15,800,000 | 39.500 | 290,000 | 0.622 | ||
| 12/02/2025 | 0.570 | 113.800 | 210,000 | 16,090,000 | 40.230 | 60,000 | 0.548 | 20,000 | 0.570 |
| 11/02/2025 | 0.490 | 104.900 | 40,000 | 16,130,000 | 40.330 | 10,000 | 0.490 | ||
| 10/02/2025 | 0.500 | 105.500 | 250,000 | 16,140,000 | 40.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |