66773 恒指摩利七乙牛Ｌ (R 牛证)
按盘价 
0.460 -0.030 (-6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 24,231.300 | 1,010,000 | 65,480,000 | 47.108 | 1,010,000 | 0.490 | ||
| 06/03/2025 | 0.495 | 24,369.710 | 12,140,000 | 66,490,000 | 47.835 | 12,140,000 | 0.475 | ||
| 05/03/2025 | 0.420 | 23,594.210 | 0 | 78,630,000 | 56.568 | ||||
| 04/03/2025 | 0.360 | 22,941.770 | 40,000 | 78,630,000 | 56.568 | ||||
| 03/03/2025 | 0.385 | 23,006.270 | 30,000 | 78,630,000 | 56.568 | 30,000 | 0.390 | ||
| 28/02/2025 | 0.375 | 22,941.320 | 0 | 78,660,000 | 56.590 | ||||
| 27/02/2025 | 0.440 | 23,718.290 | 0 | 78,660,000 | 56.590 | ||||
| 26/02/2025 | 0.440 | 23,787.930 | 0 | 78,660,000 | 56.590 | ||||
| 25/02/2025 | 0.390 | 23,034.020 | 0 | 78,660,000 | 56.590 | ||||
| 24/02/2025 | 0.420 | 23,341.610 | 30,000 | 78,660,000 | 56.590 | 30,000 | 0.420 | ||
| 21/02/2025 | 0.415 | 23,477.920 | 1,540,000 | 78,690,000 | 56.612 | 1,540,000 | 0.415 | ||
| 20/02/2025 | 0.350 | 22,576.980 | 0 | 80,230,000 | 57.719 | ||||
| 19/02/2025 | 0.365 | 22,944.240 | 0 | 80,230,000 | 57.719 | ||||
| 18/02/2025 | 0.365 | 22,976.810 | 30,000 | 80,230,000 | 57.719 | 30,000 | 0.360 | ||
| 17/02/2025 | 0.330 | 22,616.230 | 10,000 | 80,260,000 | 57.741 | 10,000 | 0.330 | ||
| 14/02/2025 | 0.330 | 22,620.330 | 90,000 | 80,270,000 | 57.748 | 60,000 | 0.327 | ||
| 13/02/2025 | 0.265 | 21,814.370 | 140,000 | 80,330,000 | 57.791 | 40,000 | 0.285 | 50,000 | 0.280 |
| 12/02/2025 | 0.260 | 21,857.920 | 1,330,000 | 80,320,000 | 57.784 | 270,000 | 0.259 | ||
| 11/02/2025 | 0.212 | 21,294.860 | 2,960,000 | 80,590,000 | 57.978 | 2,690,000 | 0.242 | 220,000 | 0.227 |
| 10/02/2025 | 0.232 | 21,521.980 | 430,000 | 83,060,000 | 59.755 | 240,000 | 0.228 | 190,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |