66767 恒指法巴七七牛Ｆ (R 牛证)
按盘价 
0.118 +0.020 (+20.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.098 | 17,660.020 | 35,740,000 | 5,730,000 | 2.292 | 13,710,000 | 0.086 | 7,890,000 | 0.091 |
| 16/09/2024 | 0.076 | 17,422.120 | 88,820,000 | 11,550,000 | 4.620 | 33,340,000 | 0.067 | 35,240,000 | 0.061 |
| 13/09/2024 | 0.073 | 17,369.090 | 25,030,000 | 9,650,000 | 3.860 | 5,370,000 | 0.077 | 5,830,000 | 0.078 |
| 12/09/2024 | 0.061 | 17,240.390 | 56,340,000 | 9,190,000 | 3.676 | 19,570,000 | 0.062 | 2,300,000 | 0.056 |
| 11/09/2024 | 0.047 | 17,108.710 | 141,010,000 | 26,460,000 | 10.584 | 26,740,000 | 0.042 | 38,440,000 | 0.042 |
| 10/09/2024 | 0.059 | 17,234.090 | 119,750,000 | 14,760,000 | 5.904 | 79,130,000 | 0.061 | 3,610,000 | 0.059 |
| 09/09/2024 | 0.052 | 17,196.960 | 114,120,000 | 90,280,000 | 36.112 | 3,780,000 | 0.053 | 85,000,000 | 0.050 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.076 | 17,444.300 | 10,060,000 | 9,060,000 | 3.624 | 3,790,000 | 0.081 | 4,400,000 | 0.075 |
| 04/09/2024 | 0.078 | 17,457.340 | 19,310,000 | 8,450,000 | 3.380 | 5,740,000 | 0.073 | 6,060,000 | 0.077 |
| 03/09/2024 | 0.094 | 17,651.490 | 7,950,000 | 8,130,000 | 3.252 | 3,450,000 | 0.095 | 2,380,000 | 0.097 |
| 02/09/2024 | 0.096 | 17,691.970 | 8,560,000 | 9,200,000 | 3.680 | 2,990,000 | 0.104 | 3,220,000 | 0.099 |
| 30/08/2024 | 0.127 | 17,989.070 | 21,590,000 | 8,970,000 | 3.588 | 8,680,000 | 0.129 | 6,240,000 | 0.133 |
| 29/08/2024 | 0.105 | 17,786.320 | 13,430,000 | 11,410,000 | 4.564 | 4,600,000 | 0.091 | 6,720,000 | 0.095 |
| 28/08/2024 | 0.096 | 17,692.450 | 12,240,000 | 9,290,000 | 3.716 | 920,000 | 0.105 | 7,530,000 | 0.100 |
| 27/08/2024 | 0.116 | 17,874.670 | 7,890,000 | 2,680,000 | 1.072 | 3,440,000 | 0.106 | 2,000,000 | 0.111 |
| 26/08/2024 | 0.108 | 17,798.730 | 5,900,000 | 4,120,000 | 1.648 | 2,280,000 | 0.105 | 2,070,000 | 0.105 |
| 23/08/2024 | 0.092 | 17,612.100 | 4,520,000 | 4,330,000 | 1.732 | 2,340,000 | 0.083 | 1,750,000 | 0.090 |
| 22/08/2024 | 0.093 | 17,641.000 | 6,660,000 | 4,920,000 | 1.968 | 1,590,000 | 0.084 | 4,920,000 | 0.082 |
| 21/08/2024 | 0.071 | 17,391.010 | 2,280,000 | 1,590,000 | 0.636 | 1,060,000 | 0.070 | 1,070,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |