66749 阿里汇丰五七牛Ａ (R 牛证)
按盘价 
0.630 -0.040 (-5.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 140.000 | 840,000 | 14,630,000 | 24.380 | 50,000 | 0.670 | ||
| 06/03/2025 | 0.680 | 140.800 | 160,000 | 14,680,000 | 24.470 | 20,000 | 0.640 | ||
| 05/03/2025 | 0.570 | 129.900 | 110,000 | 14,700,000 | 24.500 | ||||
| 04/03/2025 | 0.560 | 127.800 | 0 | 14,700,000 | 24.500 | ||||
| 03/03/2025 | 0.570 | 130.400 | 20,000 | 14,700,000 | 24.500 | 20,000 | 0.570 | ||
| 28/02/2025 | 0.550 | 127.500 | 410,000 | 14,720,000 | 24.530 | ||||
| 27/02/2025 | 0.630 | 135.700 | 380,000 | 14,720,000 | 24.530 | ||||
| 26/02/2025 | 0.640 | 136.900 | 2,320,000 | 14,720,000 | 24.530 | ||||
| 25/02/2025 | 0.580 | 130.600 | 0 | 14,720,000 | 24.530 | ||||
| 24/02/2025 | 0.640 | 135.700 | 1,300,000 | 14,720,000 | 24.530 | ||||
| 21/02/2025 | 0.650 | 138.500 | 1,550,000 | 14,720,000 | 24.530 | 20,000 | 0.610 | ||
| 20/02/2025 | 0.480 | 120.900 | 230,000 | 14,740,000 | 24.570 | 230,000 | 0.480 | ||
| 19/02/2025 | 0.520 | 124.100 | 1,420,000 | 14,970,000 | 24.950 | 1,000,000 | 0.530 | ||
| 18/02/2025 | 0.540 | 126.300 | 10,000 | 13,970,000 | 23.280 | ||||
| 17/02/2025 | 0.495 | 122.200 | 0 | 13,970,000 | 23.280 | ||||
| 14/02/2025 | 0.510 | 124.100 | 5,170,000 | 13,970,000 | 23.280 | ||||
| 13/02/2025 | 0.440 | 116.700 | 4,210,000 | 13,970,000 | 23.280 | ||||
| 12/02/2025 | 0.415 | 113.800 | 80,000 | 13,970,000 | 23.280 | ||||
| 11/02/2025 | 0.335 | 104.900 | 3,040,000 | 13,970,000 | 23.280 | ||||
| 10/02/2025 | 0.325 | 105.500 | 40,000 | 13,970,000 | 23.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |