66728 携程汇丰六一牛Ｂ (R 牛证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.345 | 568.000 | 160,000 | 7,500 | 0.010 | 80,000 | 0.345 | 80,000 | 0.360 |
| 22/12/2025 | 0.360 | 575.000 | 0 | 7,500 | 0.010 | ||||
| 19/12/2025 | 0.330 | 560.000 | 0 | 7,500 | 0.010 | ||||
| 18/12/2025 | 0.325 | 558.500 | 17,500 | 7,500 | 0.010 | 17,500 | 0.325 | ||
| 17/12/2025 | 0.335 | 563.000 | 180,000 | 25,000 | 0.030 | 90,000 | 0.325 | 90,000 | 0.330 |
| 16/12/2025 | 0.320 | 551.500 | 0 | 25,000 | 0.030 | ||||
| 15/12/2025 | 0.320 | 554.000 | 0 | 25,000 | 0.030 | ||||
| 12/12/2025 | 0.310 | 550.000 | 0 | 25,000 | 0.030 | ||||
| 11/12/2025 | 0.300 | 541.500 | 0 | 25,000 | 0.030 | ||||
| 10/12/2025 | 0.305 | 547.500 | 0 | 25,000 | 0.030 | ||||
| 09/12/2025 | 0.295 | 539.500 | 0 | 25,000 | 0.030 | ||||
| 08/12/2025 | 0.305 | 544.500 | 0 | 25,000 | 0.030 | ||||
| 05/12/2025 | 0.320 | 554.500 | 0 | 25,000 | 0.030 | ||||
| 04/12/2025 | 0.320 | 556.000 | 0 | 25,000 | 0.030 | ||||
| 03/12/2025 | 0.290 | 535.000 | 0 | 25,000 | 0.030 | ||||
| 02/12/2025 | 0.305 | 543.000 | 15,000 | 25,000 | 0.030 | 15,000 | 0.305 | ||
| 01/12/2025 | 0.300 | 544.000 | 0 | 40,000 | 0.050 | ||||
| 28/11/2025 | 0.290 | 535.000 | 0 | 40,000 | 0.050 | ||||
| 27/11/2025 | 0.290 | 535.500 | 352,500 | 40,000 | 0.050 | 352,500 | 0.290 | ||
| 26/11/2025 | 0.295 | 538.000 | 217,500 | 392,500 | 0.490 | 217,500 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |