66718 恒指法巴七七牛Ｅ (R 牛证)
按盘价 
0.340 -0.025 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 24,231.300 | 0 | 60,390,000 | 20.130 | ||||
| 06/03/2025 | 0.370 | 24,369.710 | 500,000 | 60,390,000 | 20.130 | 500,000 | 0.367 | ||
| 05/03/2025 | 0.330 | 23,594.210 | 100,000 | 60,890,000 | 20.297 | 100,000 | 0.315 | ||
| 04/03/2025 | 0.300 | 22,941.770 | 50,000 | 60,990,000 | 20.330 | 50,000 | 0.290 | ||
| 03/03/2025 | 0.310 | 23,006.270 | 200,000 | 60,940,000 | 20.313 | 100,000 | 0.320 | 100,000 | 0.315 |
| 28/02/2025 | 0.305 | 22,941.320 | 10,000 | 60,940,000 | 20.313 | 10,000 | 0.325 | ||
| 27/02/2025 | 0.345 | 23,718.290 | 0 | 60,950,000 | 20.317 | ||||
| 26/02/2025 | 0.345 | 23,787.930 | 400,000 | 60,950,000 | 20.317 | 400,000 | 0.341 | ||
| 25/02/2025 | 0.315 | 23,034.020 | 0 | 61,350,000 | 20.450 | ||||
| 24/02/2025 | 0.330 | 23,341.610 | 0 | 61,350,000 | 20.450 | ||||
| 21/02/2025 | 0.330 | 23,477.920 | 20,000 | 61,350,000 | 20.450 | 20,000 | 0.325 | ||
| 20/02/2025 | 0.290 | 22,576.980 | 270,000 | 61,370,000 | 20.457 | 270,000 | 0.285 | ||
| 19/02/2025 | 0.305 | 22,944.240 | 0 | 61,640,000 | 20.547 | ||||
| 18/02/2025 | 0.305 | 22,976.810 | 340,000 | 61,640,000 | 20.547 | 190,000 | 0.313 | 150,000 | 0.295 |
| 17/02/2025 | 0.295 | 22,616.230 | 110,000 | 61,680,000 | 20.560 | 110,000 | 0.300 | ||
| 14/02/2025 | 0.290 | 22,620.330 | 1,070,000 | 61,790,000 | 20.597 | 90,000 | 0.265 | 980,000 | 0.283 |
| 13/02/2025 | 0.255 | 21,814.370 | 120,000 | 60,900,000 | 20.300 | 120,000 | 0.270 | ||
| 12/02/2025 | 0.255 | 21,857.920 | 510,000 | 61,020,000 | 20.340 | 370,000 | 0.253 | 140,000 | 0.249 |
| 11/02/2025 | 0.229 | 21,294.860 | 10,000 | 61,250,000 | 20.417 | 10,000 | 0.229 | ||
| 10/02/2025 | 0.240 | 21,521.980 | 330,000 | 61,260,000 | 20.420 | 230,000 | 0.235 | 100,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |