66718 恒指法巴七七牛Ｅ (R 牛证)
按盘价 
0.194 +0.002 (+1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.194 | 20,567.520 | 0 | ||||||
| 01/11/2024 | 0.192 | 20,506.430 | 660,000 | 31,370,000 | 10.457 | 340,000 | 0.195 | 260,000 | 0.193 |
| 31/10/2024 | 0.189 | 20,317.330 | 32,290,000 | 31,450,000 | 10.483 | 2,130,000 | 0.195 | 30,110,000 | 0.190 |
| 30/10/2024 | 0.187 | 20,380.640 | 2,190,000 | 3,470,000 | 1.157 | 20,000 | 0.189 | 2,170,000 | 0.186 |
| 29/10/2024 | 0.202 | 20,701.140 | 100,000 | 1,320,000 | 0.440 | 20,000 | 0.209 | 80,000 | 0.203 |
| 28/10/2024 | 0.201 | 20,599.360 | 310,000 | 1,260,000 | 0.420 | 160,000 | 0.198 | 150,000 | 0.196 |
| 25/10/2024 | 0.199 | 20,590.150 | 60,000 | 1,270,000 | 0.423 | 60,000 | 0.199 | ||
| 24/10/2024 | 0.192 | 20,489.620 | 1,020,000 | 1,330,000 | 0.443 | 240,000 | 0.196 | 780,000 | 0.192 |
| 23/10/2024 | 0.204 | 20,760.150 | 200,000 | 790,000 | 0.263 | 90,000 | 0.203 | 50,000 | 0.204 |
| 22/10/2024 | 0.191 | 20,498.950 | 270,000 | 830,000 | 0.277 | 150,000 | 0.197 | 120,000 | 0.191 |
| 21/10/2024 | 0.191 | 20,478.460 | 220,000 | 860,000 | 0.287 | 70,000 | 0.204 | 150,000 | 0.197 |
| 18/10/2024 | 0.205 | 20,804.110 | 760,000 | 780,000 | 0.260 | 580,000 | 0.195 | 180,000 | 0.200 |
| 17/10/2024 | 0.171 | 20,079.100 | 1,020,000 | 1,180,000 | 0.393 | 330,000 | 0.198 | 690,000 | 0.180 |
| 16/10/2024 | 0.186 | 20,286.850 | 540,000 | 820,000 | 0.273 | 370,000 | 0.190 | 170,000 | 0.190 |
| 15/10/2024 | 0.184 | 20,318.790 | 1,130,000 | 1,020,000 | 0.340 | 650,000 | 0.187 | 480,000 | 0.195 |
| 14/10/2024 | 0.220 | 21,092.870 | 230,000 | 1,190,000 | 0.397 | 110,000 | 0.218 | 120,000 | 0.213 |
| 10/10/2024 | 0.228 | 21,251.980 | 370,000 | 1,180,000 | 0.393 | 210,000 | 0.227 | 160,000 | 0.224 |
| 09/10/2024 | 0.199 | 20,637.240 | 1,110,000 | 1,230,000 | 0.410 | 350,000 | 0.208 | 760,000 | 0.206 |
| 08/10/2024 | 0.216 | 20,926.790 | 400,000 | 820,000 | 0.273 | 400,000 | 0.235 | ||
| 07/10/2024 | 0.315 | 23,099.780 | 0 | 420,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |