66717 恒指法巴七七牛Ｄ (R 牛证)
按盘价 
0.106 +0.020 (+23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.086 | 17,660.020 | 3,480,000 | 230,000 | 0.153 | 2,210,000 | 0.081 | 1,270,000 | 0.077 |
| 16/09/2024 | 0.064 | 17,422.120 | 6,950,000 | 1,170,000 | 0.780 | 3,500,000 | 0.054 | 1,570,000 | 0.052 |
| 13/09/2024 | 0.061 | 17,369.090 | 36,700,000 | 3,100,000 | 2.067 | 11,970,000 | 0.069 | 14,460,000 | 0.067 |
| 12/09/2024 | 0.048 | 17,240.390 | 21,780,000 | 610,000 | 0.407 | 7,840,000 | 0.053 | 8,210,000 | 0.044 |
| 11/09/2024 | 0.033 | 17,108.710 | 115,030,000 | 240,000 | 0.160 | 43,310,000 | 0.027 | 40,960,000 | 0.021 |
| 10/09/2024 | 0.045 | 17,234.090 | 17,770,000 | 2,590,000 | 1.727 | 6,950,000 | 0.044 | 7,050,000 | 0.042 |
| 09/09/2024 | 0.038 | 17,196.960 | 13,500,000 | 2,490,000 | 1.660 | 5,660,000 | 0.038 | 7,740,000 | 0.041 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 17,444.300 | 200,000 | 410,000 | 0.273 | 80,000 | 0.065 | 120,000 | 0.063 |
| 04/09/2024 | 0.066 | 17,457.340 | 3,640,000 | 370,000 | 0.247 | 1,820,000 | 0.067 | 1,820,000 | 0.061 |
| 03/09/2024 | 0.080 | 17,651.490 | 230,000 | 370,000 | 0.247 | 80,000 | 0.080 | 150,000 | 0.080 |
| 02/09/2024 | 0.081 | 17,691.970 | 3,590,000 | 300,000 | 0.200 | 2,900,000 | 0.093 | 690,000 | 0.089 |
| 30/08/2024 | 0.114 | 17,989.070 | 14,810,000 | 2,510,000 | 1.673 | 6,230,000 | 0.120 | 8,570,000 | 0.118 |
| 29/08/2024 | 0.092 | 17,786.320 | 2,270,000 | 170,000 | 0.113 | 2,220,000 | 0.075 | 50,000 | 0.074 |
| 28/08/2024 | 0.082 | 17,692.450 | 2,360,000 | 2,340,000 | 1.560 | 140,000 | 0.082 | 2,220,000 | 0.085 |
| 27/08/2024 | 0.102 | 17,874.670 | 390,000 | 260,000 | 0.173 | 270,000 | 0.092 | 120,000 | 0.086 |
| 26/08/2024 | 0.095 | 17,798.730 | 1,060,000 | 410,000 | 0.273 | 870,000 | 0.093 | 190,000 | 0.093 |
| 23/08/2024 | 0.078 | 17,612.100 | 9,600,000 | 1,090,000 | 0.727 | 4,150,000 | 0.072 | 2,210,000 | 0.072 |
| 22/08/2024 | 0.080 | 17,641.000 | 3,250,000 | 3,030,000 | 2.020 | 160,000 | 0.067 | 3,040,000 | 0.066 |
| 21/08/2024 | 0.058 | 17,391.010 | 2,750,000 | 150,000 | 0.100 | 1,320,000 | 0.057 | 1,400,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 10:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |