66708 腾讯花旗五八牛Ｂ (R 牛证)
按盘价 
0.335 -0.035 (-9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 533.500 | 400,000 | 470,000 | 0.520 | 115,000 | 0.380 | 285,000 | 0.370 |
| 06/03/2025 | 0.380 | 544.000 | 880,000 | 300,000 | 0.330 | 480,000 | 0.364 | 300,000 | 0.375 |
| 05/03/2025 | 0.315 | 505.500 | 1,690,000 | 480,000 | 0.530 | 795,000 | 0.305 | 895,000 | 0.306 |
| 04/03/2025 | 0.285 | 491.000 | 3,180,000 | 380,000 | 0.420 | 1,745,000 | 0.273 | 1,265,000 | 0.270 |
| 03/03/2025 | 0.270 | 483.200 | 1,455,000 | 860,000 | 0.960 | 625,000 | 0.265 | 830,000 | 0.265 |
| 28/02/2025 | 0.265 | 478.600 | 0 | 655,000 | 0.730 | ||||
| 27/02/2025 | 0.295 | 495.400 | 0 | 655,000 | 0.730 | ||||
| 26/02/2025 | 0.300 | 501.500 | 0 | 655,000 | 0.730 | ||||
| 25/02/2025 | 0.275 | 484.800 | 0 | 655,000 | 0.730 | ||||
| 24/02/2025 | 0.300 | 497.200 | 0 | 655,000 | 0.730 | ||||
| 21/02/2025 | 0.330 | 517.000 | 0 | 655,000 | 0.730 | ||||
| 20/02/2025 | 0.275 | 486.800 | 30,000 | 655,000 | 0.730 | 30,000 | 0.275 | ||
| 19/02/2025 | 0.300 | 497.800 | 0 | 685,000 | 0.760 | ||||
| 18/02/2025 | 0.310 | 503.500 | 480,000 | 685,000 | 0.760 | 225,000 | 0.308 | 255,000 | 0.305 |
| 17/02/2025 | 0.290 | 493.600 | 4,060,000 | 655,000 | 0.730 | 2,210,000 | 0.305 | 1,840,000 | 0.309 |
| 14/02/2025 | 0.248 | 474.800 | 2,720,000 | 1,025,000 | 1.140 | 1,695,000 | 0.234 | 1,020,000 | 0.237 |
| 13/02/2025 | 0.180 | 442.000 | 610,000 | 1,700,000 | 1.890 | 485,000 | 0.205 | 125,000 | 0.193 |
| 12/02/2025 | 0.186 | 444.200 | 460,000 | 2,060,000 | 2.290 | 215,000 | 0.167 | ||
| 11/02/2025 | 0.153 | 427.400 | 1,615,000 | 2,275,000 | 2.530 | 1,610,000 | 0.162 | ||
| 10/02/2025 | 0.175 | 437.000 | 475,000 | 3,885,000 | 4.320 | 475,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |