66706 阿里摩通五七牛Ｆ (R 牛证)
按盘价 
0.182 +0.003 (+1.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.179 | 90.550 | 510,000 | 2,310,000 | 3.850 | 50,000 | 0.193 | 460,000 | 0.184 |
| 11/11/2024 | 0.217 | 94.100 | 70,000 | 1,900,000 | 3.167 | 70,000 | 0.199 | ||
| 08/11/2024 | 0.220 | 94.000 | 710,000 | 1,830,000 | 3.050 | 120,000 | 0.237 | 50,000 | 0.220 |
| 07/11/2024 | 0.233 | 95.650 | 500,000 | 1,900,000 | 3.167 | 100,000 | 0.230 | ||
| 06/11/2024 | 0.219 | 94.400 | 870,000 | 2,000,000 | 3.333 | 110,000 | 0.221 | 440,000 | 0.237 |
| 05/11/2024 | 0.260 | 98.400 | 160,000 | 1,670,000 | 2.783 | 130,000 | 0.254 | ||
| 04/11/2024 | 0.235 | 96.050 | 70,000 | 1,800,000 | 3.000 | 70,000 | 0.232 | ||
| 01/11/2024 | 0.225 | 95.000 | 280,000 | 1,870,000 | 3.117 | 130,000 | 0.222 | 150,000 | 0.224 |
| 31/10/2024 | 0.229 | 94.550 | 140,000 | 1,850,000 | 3.083 | 40,000 | 0.241 | 60,000 | 0.235 |
| 30/10/2024 | 0.234 | 95.850 | 1,310,000 | 1,830,000 | 3.050 | 210,000 | 0.236 | 480,000 | 0.242 |
| 29/10/2024 | 0.249 | 97.550 | 120,000 | 1,560,000 | 2.600 | 120,000 | 0.258 | ||
| 28/10/2024 | 0.247 | 96.650 | 60,000 | 1,680,000 | 2.800 | 40,000 | 0.247 | ||
| 25/10/2024 | 0.234 | 95.350 | 50,000 | 1,720,000 | 2.867 | 50,000 | 0.238 | ||
| 24/10/2024 | 0.219 | 94.150 | 170,000 | 1,770,000 | 2.950 | 40,000 | 0.223 | 110,000 | 0.226 |
| 23/10/2024 | 0.250 | 97.300 | 0 | 1,700,000 | 2.833 | ||||
| 22/10/2024 | 0.245 | 97.250 | 40,000 | 1,700,000 | 2.833 | 20,000 | 0.250 | 20,000 | 0.244 |
| 21/10/2024 | 0.250 | 97.800 | 100,000 | 1,700,000 | 2.833 | 50,000 | 0.247 | ||
| 18/10/2024 | 0.275 | 100.500 | 430,000 | 1,650,000 | 2.750 | 160,000 | 0.235 | 130,000 | 0.244 |
| 17/10/2024 | 0.260 | 98.500 | 230,000 | 1,680,000 | 2.800 | 150,000 | 0.295 | 30,000 | 0.263 |
| 16/10/2024 | 0.270 | 98.950 | 180,000 | 1,800,000 | 3.000 | 100,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 11:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |