66706 阿里摩通五七牛Ｆ (R 牛证)
按盘价 
0.620 -0.060 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 140.000 | 100,000 | 150,000 | 0.250 | 100,000 | 0.692 | ||
| 06/03/2025 | 0.670 | 140.800 | 100,000 | 250,000 | 0.417 | 70,000 | 0.680 | ||
| 05/03/2025 | 0.560 | 129.900 | 0 | 320,000 | 0.533 | ||||
| 04/03/2025 | 0.560 | 127.800 | 0 | 320,000 | 0.533 | ||||
| 03/03/2025 | 0.570 | 130.400 | 0 | 320,000 | 0.533 | ||||
| 28/02/2025 | 0.560 | 127.500 | 0 | 320,000 | 0.533 | ||||
| 27/02/2025 | 0.630 | 135.700 | 0 | 320,000 | 0.533 | ||||
| 26/02/2025 | 0.630 | 136.900 | 0 | 320,000 | 0.533 | ||||
| 25/02/2025 | 0.580 | 130.600 | 0 | 320,000 | 0.533 | ||||
| 24/02/2025 | 0.640 | 135.700 | 190,000 | 320,000 | 0.533 | 190,000 | 0.660 | ||
| 21/02/2025 | 0.650 | 138.500 | 620,000 | 510,000 | 0.850 | 290,000 | 0.599 | 290,000 | 0.594 |
| 20/02/2025 | 0.475 | 120.900 | 650,000 | 510,000 | 0.850 | 500,000 | 0.485 | 150,000 | 0.470 |
| 19/02/2025 | 0.510 | 124.100 | 580,000 | 860,000 | 1.433 | 580,000 | 0.500 | ||
| 18/02/2025 | 0.530 | 126.300 | 40,000 | 1,440,000 | 2.400 | 40,000 | 0.535 | ||
| 17/02/2025 | 0.485 | 122.200 | 10,000 | 1,480,000 | 2.467 | 10,000 | 0.470 | ||
| 14/02/2025 | 0.500 | 124.100 | 220,000 | 1,490,000 | 2.483 | 60,000 | 0.460 | 150,000 | 0.465 |
| 13/02/2025 | 0.440 | 116.700 | 810,000 | 1,400,000 | 2.333 | 350,000 | 0.458 | 120,000 | 0.440 |
| 12/02/2025 | 0.405 | 113.800 | 1,030,000 | 1,630,000 | 2.717 | 600,000 | 0.389 | 430,000 | 0.394 |
| 11/02/2025 | 0.320 | 104.900 | 200,000 | 1,800,000 | 3.000 | 100,000 | 0.330 | ||
| 10/02/2025 | 0.325 | 105.500 | 0 | 1,900,000 | 3.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |