66685 恒指花旗五九牛Ｃ (R 牛证)
按盘价 
0.107 +0.021 (+24.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.086 | 17,660.020 | 122,190,000 | 5,100,000 | 2.550 | 38,650,000 | 0.080 | 30,460,000 | 0.078 |
| 16/09/2024 | 0.061 | 17,422.120 | 918,070,000 | 13,290,000 | 6.650 | 418,100,000 | 0.049 | 423,510,000 | 0.048 |
| 13/09/2024 | 0.059 | 17,369.090 | 76,110,000 | 7,880,000 | 3.940 | 23,800,000 | 0.066 | 16,210,000 | 0.066 |
| 12/09/2024 | 0.045 | 17,240.390 | 737,470,000 | 15,470,000 | 7.740 | 324,310,000 | 0.041 | 325,620,000 | 0.041 |
| 11/09/2024 | 0.029 | 17,108.710 | 84,450,000 | 14,160,000 | 7.080 | 33,100,000 | 0.023 | 33,220,000 | 0.021 |
| 10/09/2024 | 0.043 | 17,234.090 | 85,630,000 | 14,040,000 | 7.020 | 23,690,000 | 0.043 | 15,880,000 | 0.043 |
| 09/09/2024 | 0.035 | 17,196.960 | 2,985,300,000 | 21,850,000 | 10.930 | 1,381,590,000 | 0.033 | 1,393,200,000 | 0.033 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.061 | 17,444.300 | 63,520,000 | 10,240,000 | 5.120 | 17,990,000 | 0.062 | 20,550,000 | 0.062 |
| 04/09/2024 | 0.064 | 17,457.340 | 60,390,000 | 7,680,000 | 3.840 | 16,400,000 | 0.062 | 19,040,000 | 0.059 |
| 03/09/2024 | 0.083 | 17,651.490 | 22,310,000 | 5,040,000 | 2.520 | 10,740,000 | 0.083 | 10,800,000 | 0.085 |
| 02/09/2024 | 0.085 | 17,691.970 | 8,150,000 | 4,980,000 | 2.490 | 2,430,000 | 0.084 | 5,720,000 | 0.090 |
| 30/08/2024 | 0.118 | 17,989.070 | 12,570,000 | 1,690,000 | 0.850 | 6,460,000 | 0.117 | 5,220,000 | 0.111 |
| 29/08/2024 | 0.094 | 17,786.320 | 16,430,000 | 2,930,000 | 1.470 | 8,400,000 | 0.086 | 7,240,000 | 0.075 |
| 28/08/2024 | 0.085 | 17,692.450 | 5,400,000 | 4,090,000 | 2.050 | 2,020,000 | 0.085 | 3,380,000 | 0.090 |
| 27/08/2024 | 0.103 | 17,874.670 | 7,510,000 | 2,730,000 | 1.370 | 3,340,000 | 0.095 | 2,550,000 | 0.089 |
| 26/08/2024 | 0.095 | 17,798.730 | 34,960,000 | 3,520,000 | 1.760 | 10,260,000 | 0.094 | 1,380,000 | 0.094 |
| 23/08/2024 | 0.077 | 17,612.100 | 21,540,000 | 12,400,000 | 6.200 | 5,380,000 | 0.076 | 5,220,000 | 0.068 |
| 22/08/2024 | 0.079 | 17,641.000 | 72,020,000 | 12,560,000 | 6.280 | 16,190,000 | 0.069 | 12,930,000 | 0.062 |
| 21/08/2024 | 0.055 | 17,391.010 | 55,640,000 | 15,820,000 | 7.910 | 5,700,000 | 0.053 | 10,560,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |