66663 腾讯摩通五八牛４ (R 牛证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 533.500 | 0 | 200,000 | 0.200 | ||||
| 06/03/2025 | 0.365 | 544.000 | 50,000 | 200,000 | 0.200 | 50,000 | 0.350 | ||
| 05/03/2025 | 0.295 | 505.500 | 0 | 250,000 | 0.250 | ||||
| 04/03/2025 | 0.265 | 491.000 | 0 | 250,000 | 0.250 | ||||
| 03/03/2025 | 0.250 | 483.200 | 5,000 | 250,000 | 0.250 | 5,000 | 0.250 | ||
| 28/02/2025 | 0.245 | 478.600 | 0 | 255,000 | 0.255 | ||||
| 27/02/2025 | 0.280 | 495.400 | 0 | 255,000 | 0.255 | ||||
| 26/02/2025 | 0.285 | 501.500 | 0 | 255,000 | 0.255 | ||||
| 25/02/2025 | 0.250 | 484.800 | 205,000 | 255,000 | 0.255 | 205,000 | 0.250 | ||
| 24/02/2025 | 0.285 | 497.200 | 140,000 | 460,000 | 0.460 | 140,000 | 0.315 | ||
| 21/02/2025 | 0.315 | 517.000 | 220,000 | 600,000 | 0.600 | 220,000 | 0.295 | ||
| 20/02/2025 | 0.260 | 486.800 | 670,000 | 820,000 | 0.820 | 650,000 | 0.263 | ||
| 19/02/2025 | 0.285 | 497.800 | 345,000 | 1,470,000 | 1.470 | 345,000 | 0.285 | ||
| 18/02/2025 | 0.295 | 503.500 | 220,000 | 1,815,000 | 1.815 | ||||
| 17/02/2025 | 0.275 | 493.600 | 20,000 | 1,815,000 | 1.815 | ||||
| 14/02/2025 | 0.232 | 474.800 | 2,375,000 | 1,815,000 | 1.815 | 770,000 | 0.205 | 575,000 | 0.214 |
| 13/02/2025 | 0.165 | 442.000 | 1,810,000 | 2,010,000 | 2.010 | 675,000 | 0.182 | 1,130,000 | 0.186 |
| 12/02/2025 | 0.172 | 444.200 | 1,170,000 | 1,555,000 | 1.555 | 410,000 | 0.145 | 515,000 | 0.144 |
| 11/02/2025 | 0.139 | 427.400 | 2,570,000 | 1,450,000 | 1.450 | 1,365,000 | 0.148 | 835,000 | 0.150 |
| 10/02/2025 | 0.162 | 437.000 | 515,000 | 1,980,000 | 1.980 | 225,000 | 0.154 | 180,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |