66658 恒指摩通七甲牛４ (R 牛证)
按盘价 
0.480 -0.040 (-7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 24,231.300 | 0 | 10,000 | 0.005 | ||||
| 06/03/2025 | 0.530 | 24,369.710 | 210,000 | 10,000 | 0.005 | 210,000 | 0.530 | ||
| 05/03/2025 | 0.450 | 23,594.210 | 0 | 220,000 | 0.110 | ||||
| 04/03/2025 | 0.395 | 22,941.770 | 0 | 220,000 | 0.110 | ||||
| 03/03/2025 | 0.395 | 23,006.270 | 0 | 220,000 | 0.110 | ||||
| 28/02/2025 | 0.390 | 22,941.320 | 20,000 | 220,000 | 0.110 | 20,000 | 0.395 | ||
| 27/02/2025 | 0.465 | 23,718.290 | 20,000 | 240,000 | 0.120 | 20,000 | 0.480 | ||
| 26/02/2025 | 0.465 | 23,787.930 | 0 | 260,000 | 0.130 | ||||
| 25/02/2025 | 0.400 | 23,034.020 | 0 | 260,000 | 0.130 | ||||
| 24/02/2025 | 0.440 | 23,341.610 | 0 | 260,000 | 0.130 | ||||
| 21/02/2025 | 0.450 | 23,477.920 | 460,000 | 260,000 | 0.130 | 460,000 | 0.404 | ||
| 20/02/2025 | 0.370 | 22,576.980 | 200,000 | 720,000 | 0.360 | 200,000 | 0.385 | ||
| 19/02/2025 | 0.400 | 22,944.240 | 410,000 | 920,000 | 0.460 | 400,000 | 0.400 | 10,000 | 0.390 |
| 18/02/2025 | 0.400 | 22,976.810 | 600,000 | 1,310,000 | 0.655 | 600,000 | 0.391 | ||
| 17/02/2025 | 0.370 | 22,616.230 | 20,000 | 1,910,000 | 0.955 | 20,000 | 0.395 | ||
| 14/02/2025 | 0.365 | 22,620.330 | 130,000 | 1,930,000 | 0.965 | 130,000 | 0.335 | ||
| 13/02/2025 | 0.290 | 21,814.370 | 330,000 | 2,060,000 | 1.030 | 310,000 | 0.316 | 20,000 | 0.320 |
| 12/02/2025 | 0.290 | 21,857.920 | 320,000 | 2,350,000 | 1.175 | 320,000 | 0.281 | ||
| 11/02/2025 | 0.238 | 21,294.860 | 500,000 | 2,670,000 | 1.335 | 300,000 | 0.247 | 200,000 | 0.247 |
| 10/02/2025 | 0.255 | 21,521.980 | 1,340,000 | 2,770,000 | 1.385 | 1,090,000 | 0.245 | 50,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |