66632 阿里瑞银五七牛Ｊ (R 牛证)
按盘价 
0.620 -0.050 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 140.000 | 0 | 240,000 | 0.400 | ||||
| 06/03/2025 | 0.670 | 140.800 | 100,000 | 240,000 | 0.400 | 100,000 | 0.680 | ||
| 05/03/2025 | 0.560 | 129.900 | 0 | 340,000 | 0.570 | ||||
| 04/03/2025 | 0.560 | 127.800 | 0 | 340,000 | 0.570 | ||||
| 03/03/2025 | 0.570 | 130.400 | 190,000 | 340,000 | 0.570 | 120,000 | 0.574 | ||
| 28/02/2025 | 0.560 | 127.500 | 0 | 460,000 | 0.770 | ||||
| 27/02/2025 | 0.630 | 135.700 | 0 | 460,000 | 0.770 | ||||
| 26/02/2025 | 0.630 | 136.900 | 0 | 460,000 | 0.770 | ||||
| 25/02/2025 | 0.570 | 130.600 | 50,000 | 460,000 | 0.770 | 50,000 | 0.540 | ||
| 24/02/2025 | 0.640 | 135.700 | 0 | 510,000 | 0.850 | ||||
| 21/02/2025 | 0.650 | 138.500 | 120,000 | 510,000 | 0.850 | 120,000 | 0.644 | ||
| 20/02/2025 | 0.485 | 120.900 | 0 | 630,000 | 1.050 | ||||
| 19/02/2025 | 0.520 | 124.100 | 0 | 630,000 | 1.050 | ||||
| 18/02/2025 | 0.530 | 126.300 | 500,000 | 630,000 | 1.050 | 250,000 | 0.520 | ||
| 17/02/2025 | 0.490 | 122.200 | 730,000 | 880,000 | 1.470 | 570,000 | 0.530 | ||
| 14/02/2025 | 0.500 | 124.100 | 3,730,000 | 1,450,000 | 2.420 | 2,590,000 | 0.456 | ||
| 13/02/2025 | 0.435 | 116.700 | 2,000,000 | 4,040,000 | 6.730 | 2,000,000 | 0.447 | ||
| 12/02/2025 | 0.400 | 113.800 | 2,280,000 | 6,040,000 | 10.070 | ||||
| 11/02/2025 | 0.320 | 104.900 | 4,700,000 | 6,040,000 | 10.070 | 4,210,000 | 0.337 | ||
| 10/02/2025 | 0.325 | 105.500 | 1,920,000 | 10,250,000 | 17.080 | 1,620,000 | 0.312 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |