66624 美团摩通五乙牛Ｇ (R 牛证)
按盘价 
0.116 -0.021 (-15.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 183.500 | 2,670,000 | 5,885,000 | 2.942 | 15,000 | 0.137 | 2,545,000 | 0.134 |
| 06/03/2025 | 0.129 | 180.300 | 26,425,000 | 3,355,000 | 1.678 | 16,525,000 | 0.124 | 7,995,000 | 0.125 |
| 05/03/2025 | 0.111 | 171.500 | 6,390,000 | 11,885,000 | 5.942 | 2,680,000 | 0.102 | 3,150,000 | 0.104 |
| 04/03/2025 | 0.089 | 161.200 | 1,045,000 | 11,415,000 | 5.708 | 330,000 | 0.086 | 610,000 | 0.084 |
| 03/03/2025 | 0.093 | 162.600 | 3,040,000 | 11,135,000 | 5.568 | 345,000 | 0.092 | 2,045,000 | 0.094 |
| 28/02/2025 | 0.090 | 162.000 | 6,280,000 | 9,435,000 | 4.718 | 2,525,000 | 0.100 | 2,625,000 | 0.096 |
| 27/02/2025 | 0.114 | 172.800 | 4,965,000 | 9,335,000 | 4.668 | 575,000 | 0.114 | 1,750,000 | 0.114 |
| 26/02/2025 | 0.116 | 174.200 | 6,905,000 | 8,160,000 | 4.080 | 2,355,000 | 0.093 | 3,945,000 | 0.094 |
| 25/02/2025 | 0.084 | 158.600 | 1,875,000 | 6,570,000 | 3.285 | 1,465,000 | 0.088 | 410,000 | 0.090 |
| 24/02/2025 | 0.100 | 166.500 | 2,270,000 | 7,625,000 | 3.812 | 1,680,000 | 0.093 | ||
| 21/02/2025 | 0.091 | 162.900 | 6,255,000 | 5,945,000 | 2.972 | 4,600,000 | 0.089 | ||
| 20/02/2025 | 0.081 | 156.900 | 2,045,000 | 1,345,000 | 0.672 | 1,780,000 | 0.083 | 265,000 | 0.082 |
| 19/02/2025 | 0.101 | 167.700 | 1,910,000 | 2,860,000 | 1.430 | 1,020,000 | 0.103 | 640,000 | 0.106 |
| 18/02/2025 | 0.113 | 172.900 | 240,000 | 3,240,000 | 1.620 | 140,000 | 0.118 | ||
| 17/02/2025 | 0.105 | 168.900 | 1,275,000 | 3,100,000 | 1.550 | ||||
| 14/02/2025 | 0.107 | 169.900 | 4,980,000 | 3,100,000 | 1.550 | 1,655,000 | 0.095 | 1,950,000 | 0.099 |
| 13/02/2025 | 0.085 | 159.700 | 3,080,000 | 2,805,000 | 1.402 | 725,000 | 0.084 | 1,170,000 | 0.090 |
| 12/02/2025 | 0.076 | 155.200 | 12,735,000 | 2,360,000 | 1.180 | 6,305,000 | 0.076 | 4,820,000 | 0.075 |
| 11/02/2025 | 0.090 | 161.800 | 8,090,000 | 3,845,000 | 1.922 | 3,935,000 | 0.093 | 2,025,000 | 0.095 |
| 10/02/2025 | 0.092 | 162.700 | 3,700,000 | 5,755,000 | 2.878 | 3,380,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |