66621 美团摩通五乙牛Ｆ (R 牛证)
按盘价 
0.129 -0.020 (-13.423%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.149 | 183.500 | 2,445,000 | 3,360,000 | 1.680 | 2,445,000 | 0.145 | ||
| 06/03/2025 | 0.139 | 180.300 | 8,225,000 | 915,000 | 0.458 | 3,830,000 | 0.137 | 4,395,000 | 0.137 |
| 05/03/2025 | 0.122 | 171.500 | 1,930,000 | 350,000 | 0.175 | 1,210,000 | 0.115 | 720,000 | 0.117 |
| 04/03/2025 | 0.101 | 161.200 | 865,000 | 840,000 | 0.420 | 95,000 | 0.095 | 770,000 | 0.099 |
| 03/03/2025 | 0.105 | 162.600 | 755,000 | 165,000 | 0.082 | 330,000 | 0.107 | 425,000 | 0.107 |
| 28/02/2025 | 0.103 | 162.000 | 4,210,000 | 70,000 | 0.035 | 4,210,000 | 0.110 | ||
| 27/02/2025 | 0.126 | 172.800 | 770,000 | 4,280,000 | 2.140 | 325,000 | 0.126 | 445,000 | 0.127 |
| 26/02/2025 | 0.127 | 174.200 | 4,090,000 | 4,160,000 | 2.080 | 3,610,000 | 0.122 | ||
| 25/02/2025 | 0.096 | 158.600 | 570,000 | 550,000 | 0.275 | 70,000 | 0.100 | 500,000 | 0.099 |
| 24/02/2025 | 0.112 | 166.500 | 50,000 | 120,000 | 0.060 | 50,000 | 0.109 | ||
| 21/02/2025 | 0.104 | 162.900 | 280,000 | 70,000 | 0.035 | 280,000 | 0.100 | ||
| 20/02/2025 | 0.092 | 156.900 | 1,245,000 | 350,000 | 0.175 | 965,000 | 0.098 | 80,000 | 0.097 |
| 19/02/2025 | 0.113 | 167.700 | 3,560,000 | 1,235,000 | 0.617 | 2,930,000 | 0.115 | 630,000 | 0.119 |
| 18/02/2025 | 0.123 | 172.900 | 0 | 3,535,000 | 1.768 | ||||
| 17/02/2025 | 0.116 | 168.900 | 5,810,000 | 3,535,000 | 1.768 | ||||
| 14/02/2025 | 0.118 | 169.900 | 3,535,000 | 3,535,000 | 1.768 | 385,000 | 0.109 | 2,520,000 | 0.109 |
| 13/02/2025 | 0.098 | 159.700 | 4,840,000 | 1,400,000 | 0.700 | 2,200,000 | 0.098 | 1,385,000 | 0.104 |
| 12/02/2025 | 0.089 | 155.200 | 6,600,000 | 2,215,000 | 1.108 | 3,775,000 | 0.088 | 2,625,000 | 0.086 |
| 11/02/2025 | 0.102 | 161.800 | 5,525,000 | 3,365,000 | 1.682 | 2,435,000 | 0.105 | 1,560,000 | 0.107 |
| 10/02/2025 | 0.105 | 162.700 | 5,345,000 | 4,240,000 | 2.120 | 1,965,000 | 0.092 | 3,160,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |