66620 美团摩通五乙牛Ｅ (R 牛证)
按盘价 
0.102 -0.021 (-17.073%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.123 | 183.500 | 8,030,000 | 18,830,000 | 9.415 | 2,500,000 | 0.123 | ||
| 06/03/2025 | 0.113 | 180.300 | 22,185,000 | 16,330,000 | 8.165 | 5,060,000 | 0.111 | 16,155,000 | 0.110 |
| 05/03/2025 | 0.096 | 171.500 | 6,235,000 | 5,235,000 | 2.618 | 1,610,000 | 0.087 | 3,270,000 | 0.093 |
| 04/03/2025 | 0.075 | 161.200 | 3,500,000 | 3,575,000 | 1.787 | 1,330,000 | 0.070 | 1,790,000 | 0.072 |
| 03/03/2025 | 0.077 | 162.600 | 1,995,000 | 3,115,000 | 1.558 | 430,000 | 0.078 | 680,000 | 0.080 |
| 28/02/2025 | 0.075 | 162.000 | 10,260,000 | 2,865,000 | 1.432 | 6,600,000 | 0.084 | 955,000 | 0.091 |
| 27/02/2025 | 0.098 | 172.800 | 10,760,000 | 8,510,000 | 4.255 | 3,025,000 | 0.096 | 6,620,000 | 0.100 |
| 26/02/2025 | 0.102 | 174.200 | 7,200,000 | 4,915,000 | 2.458 | 1,695,000 | 0.080 | 1,765,000 | 0.085 |
| 25/02/2025 | 0.068 | 158.600 | 6,235,000 | 4,845,000 | 2.422 | 2,715,000 | 0.072 | 1,350,000 | 0.073 |
| 24/02/2025 | 0.087 | 166.500 | 2,835,000 | 6,210,000 | 3.105 | 100,000 | 0.088 | 2,285,000 | 0.083 |
| 21/02/2025 | 0.077 | 162.900 | 3,550,000 | 4,025,000 | 2.012 | 1,070,000 | 0.071 | 900,000 | 0.073 |
| 20/02/2025 | 0.065 | 156.900 | 2,990,000 | 4,195,000 | 2.098 | 1,995,000 | 0.071 | 750,000 | 0.070 |
| 19/02/2025 | 0.088 | 167.700 | 11,340,000 | 5,440,000 | 2.720 | 8,200,000 | 0.089 | 3,100,000 | 0.090 |
| 18/02/2025 | 0.097 | 172.900 | 4,305,000 | 10,540,000 | 5.270 | 1,320,000 | 0.098 | ||
| 17/02/2025 | 0.090 | 168.900 | 6,565,000 | 11,860,000 | 5.930 | ||||
| 14/02/2025 | 0.091 | 169.900 | 13,530,000 | 11,860,000 | 5.930 | 2,190,000 | 0.084 | 1,840,000 | 0.084 |
| 13/02/2025 | 0.070 | 159.700 | 53,655,000 | 12,210,000 | 6.105 | 16,130,000 | 0.075 | 17,780,000 | 0.073 |
| 12/02/2025 | 0.061 | 155.200 | 27,640,000 | 10,560,000 | 5.280 | 9,410,000 | 0.060 | 7,775,000 | 0.057 |
| 11/02/2025 | 0.075 | 161.800 | 20,195,000 | 12,195,000 | 6.098 | 6,085,000 | 0.077 | 2,045,000 | 0.082 |
| 10/02/2025 | 0.077 | 162.700 | 22,955,000 | 16,235,000 | 8.118 | 6,595,000 | 0.070 | 770,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |