66613 阿里摩通五七牛Ｅ (R 牛证)
按盘价 
0.630 -0.050 (-7.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.680 | 140.000 | 380,000 | 24,830,000 | 41.383 | 150,000 | 0.723 | ||
| 06/03/2025 | 0.680 | 140.800 | 100,000 | 24,980,000 | 41.633 | 100,000 | 0.661 | ||
| 05/03/2025 | 0.570 | 129.900 | 0 | 25,080,000 | 41.800 | ||||
| 04/03/2025 | 0.570 | 127.800 | 0 | 25,080,000 | 41.800 | ||||
| 03/03/2025 | 0.580 | 130.400 | 0 | 25,080,000 | 41.800 | ||||
| 28/02/2025 | 0.570 | 127.500 | 0 | 25,080,000 | 41.800 | ||||
| 27/02/2025 | 0.640 | 135.700 | 0 | 25,080,000 | 41.800 | ||||
| 26/02/2025 | 0.640 | 136.900 | 0 | 25,080,000 | 41.800 | ||||
| 25/02/2025 | 0.590 | 130.600 | 90,000 | 25,080,000 | 41.800 | ||||
| 24/02/2025 | 0.650 | 135.700 | 50,000 | 25,080,000 | 41.800 | ||||
| 21/02/2025 | 0.660 | 138.500 | 40,000 | 25,080,000 | 41.800 | ||||
| 20/02/2025 | 0.495 | 120.900 | 60,000 | 25,080,000 | 41.800 | 40,000 | 0.485 | ||
| 19/02/2025 | 0.530 | 124.100 | 10,000 | 25,120,000 | 41.867 | ||||
| 18/02/2025 | 0.560 | 126.300 | 40,000 | 25,120,000 | 41.867 | ||||
| 17/02/2025 | 0.495 | 122.200 | 120,000 | 25,120,000 | 41.867 | 30,000 | 0.490 | ||
| 14/02/2025 | 0.510 | 124.100 | 140,000 | 25,150,000 | 41.917 | 30,000 | 0.475 | ||
| 13/02/2025 | 0.445 | 116.700 | 530,000 | 25,180,000 | 41.967 | 120,000 | 0.460 | ||
| 12/02/2025 | 0.420 | 113.800 | 310,000 | 25,300,000 | 42.167 | 10,000 | 0.380 | ||
| 11/02/2025 | 0.335 | 104.900 | 440,000 | 25,310,000 | 42.183 | 10,000 | 0.350 | ||
| 10/02/2025 | 0.340 | 105.500 | 150,000 | 25,320,000 | 42.200 | 30,000 | 0.322 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |