66593 携程法兴五三牛Ａ (R 牛证)
按盘价 
0.420 -0.030 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 511.500 | 15,000 | 2,500 | 0.004 | 15,000 | 0.450 | ||
| 06/03/2025 | 0.415 | 498.600 | 0 | 17,500 | 0.029 | ||||
| 05/03/2025 | 0.370 | 474.600 | 0 | 17,500 | 0.029 | ||||
| 04/03/2025 | 0.355 | 458.000 | 7,500 | 17,500 | 0.029 | 7,500 | 0.360 | ||
| 03/03/2025 | 0.330 | 450.600 | 7,500 | 10,000 | 0.017 | 7,500 | 0.330 | ||
| 28/02/2025 | 0.305 | 436.600 | 0 | 2,500 | 0.004 | ||||
| 27/02/2025 | 0.345 | 454.000 | 0 | 2,500 | 0.004 | ||||
| 26/02/2025 | 0.375 | 476.200 | 0 | 2,500 | 0.004 | ||||
| 25/02/2025 | 0.370 | 462.000 | 0 | 2,500 | 0.004 | ||||
| 24/02/2025 | 0.475 | 524.500 | 0 | 2,500 | 0.004 | ||||
| 21/02/2025 | 0.465 | 512.500 | 0 | 2,500 | 0.004 | ||||
| 20/02/2025 | 0.470 | 512.000 | 0 | 2,500 | 0.004 | ||||
| 19/02/2025 | 0.500 | 528.500 | 0 | 2,500 | 0.004 | ||||
| 18/02/2025 | 0.500 | 530.500 | 0 | 2,500 | 0.004 | ||||
| 17/02/2025 | 0.520 | 536.500 | 0 | 2,500 | 0.004 | ||||
| 14/02/2025 | 0.520 | 556.000 | 0 | 2,500 | 0.004 | ||||
| 13/02/2025 | 0.485 | 531.000 | 0 | 2,500 | 0.004 | ||||
| 12/02/2025 | 0.480 | 524.000 | 0 | 2,500 | 0.004 | ||||
| 11/02/2025 | 0.480 | 518.500 | 0 | 2,500 | 0.004 | ||||
| 10/02/2025 | 0.510 | 545.000 | 0 | 2,500 | 0.004 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |