66581 恒指法兴五八牛５ (R 牛证)
按盘价 
0.710 -0.040 (-5.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.750 | 24,231.300 | 20,000 | 50,000 | 0.025 | 20,000 | 0.760 | ||
| 06/03/2025 | 0.750 | 24,369.710 | 10,000 | 30,000 | 0.015 | 10,000 | 0.750 | ||
| 05/03/2025 | 0.670 | 23,594.210 | 50,000 | 40,000 | 0.020 | 50,000 | 0.670 | ||
| 04/03/2025 | 0.620 | 22,941.770 | 0 | 90,000 | 0.045 | ||||
| 03/03/2025 | 0.620 | 23,006.270 | 0 | 90,000 | 0.045 | ||||
| 28/02/2025 | 0.620 | 22,941.320 | 20,000 | 90,000 | 0.045 | 20,000 | 0.645 | ||
| 27/02/2025 | 0.690 | 23,718.290 | 50,000 | 70,000 | 0.035 | 50,000 | 0.690 | ||
| 26/02/2025 | 0.690 | 23,787.930 | 20,000 | 20,000 | 0.010 | 20,000 | 0.690 | ||
| 25/02/2025 | 0.620 | 23,034.020 | 20,000 | 40,000 | 0.020 | 20,000 | 0.620 | ||
| 24/02/2025 | 0.660 | 23,341.610 | 30,000 | 20,000 | 0.010 | 30,000 | 0.660 | ||
| 21/02/2025 | 0.660 | 23,477.920 | 10,000 | 50,000 | 0.025 | 10,000 | 0.650 | ||
| 20/02/2025 | 0.590 | 22,576.980 | 10,000 | 60,000 | 0.030 | 10,000 | 0.590 | ||
| 19/02/2025 | 0.610 | 22,944.240 | 10,000 | 50,000 | 0.025 | 10,000 | 0.600 | ||
| 18/02/2025 | 0.620 | 22,976.810 | 10,000 | 40,000 | 0.020 | 10,000 | 0.620 | ||
| 17/02/2025 | 0.570 | 22,616.230 | 30,000 | 50,000 | 0.025 | 30,000 | 0.573 | ||
| 14/02/2025 | 0.570 | 22,620.330 | 10,000 | 20,000 | 0.010 | 10,000 | 0.550 | ||
| 13/02/2025 | 0.510 | 21,814.370 | 10,000 | 30,000 | 0.015 | 10,000 | 0.550 | ||
| 12/02/2025 | 0.500 | 21,857.920 | 20,000 | 40,000 | 0.020 | 20,000 | 0.498 | ||
| 11/02/2025 | 0.460 | 21,294.860 | 390,000 | 60,000 | 0.030 | 390,000 | 0.468 | ||
| 10/02/2025 | 0.470 | 21,521.980 | 110,000 | 450,000 | 0.225 | 110,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |