66580 快手法兴五七牛Ｅ (R 牛证)
按盘价 
0.335 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 63.700 | 0 | 650,000 | 1.083 | ||||
| 06/03/2025 | 0.310 | 60.800 | 0 | 650,000 | 1.083 | ||||
| 05/03/2025 | 0.235 | 52.550 | 0 | 650,000 | 1.083 | ||||
| 04/03/2025 | 0.221 | 50.600 | 0 | 650,000 | 1.083 | ||||
| 03/03/2025 | 0.221 | 50.750 | 10,000 | 650,000 | 1.083 | 10,000 | 0.221 | ||
| 28/02/2025 | 0.218 | 50.600 | 0 | 660,000 | 1.100 | ||||
| 27/02/2025 | 0.246 | 53.600 | 200,000 | 660,000 | 1.100 | 200,000 | 0.246 | ||
| 26/02/2025 | 0.255 | 55.450 | 0 | 860,000 | 1.433 | ||||
| 25/02/2025 | 0.246 | 53.350 | 0 | 860,000 | 1.433 | ||||
| 24/02/2025 | 0.270 | 55.150 | 0 | 860,000 | 1.433 | ||||
| 21/02/2025 | 0.285 | 58.400 | 0 | 860,000 | 1.433 | ||||
| 20/02/2025 | 0.260 | 54.400 | 0 | 860,000 | 1.433 | ||||
| 19/02/2025 | 0.295 | 58.900 | 0 | 860,000 | 1.433 | ||||
| 18/02/2025 | 0.295 | 58.750 | 610,000 | 860,000 | 1.433 | 610,000 | 0.255 | ||
| 17/02/2025 | 0.249 | 53.600 | 2,530,000 | 1,470,000 | 2.450 | 900,000 | 0.242 | 1,630,000 | 0.250 |
| 14/02/2025 | 0.245 | 53.500 | 2,570,000 | 740,000 | 1.233 | 2,270,000 | 0.224 | ||
| 13/02/2025 | 0.205 | 49.700 | 6,610,000 | 3,010,000 | 5.017 | 1,890,000 | 0.203 | 3,620,000 | 0.240 |
| 12/02/2025 | 0.178 | 46.750 | 0 | 1,280,000 | 2.133 | ||||
| 11/02/2025 | 0.171 | 45.800 | 5,570,000 | 1,280,000 | 2.133 | 5,100,000 | 0.182 | 20,000 | 0.173 |
| 10/02/2025 | 0.188 | 47.650 | 20,810,000 | 6,360,000 | 10.600 | 9,690,000 | 0.187 | 1,880,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |