66579 工行汇丰四乙牛Ａ (R 牛证)
按盘价 
0.145 -0.002 (-1.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.147 | 4.640 | 0 | 5,070,000 | 8.450 | ||||
| 12/11/2024 | 0.149 | 4.660 | 0 | 5,070,000 | 8.450 | ||||
| 11/11/2024 | 0.160 | 4.770 | 0 | 5,070,000 | 8.450 | ||||
| 08/11/2024 | 0.164 | 4.870 | 0 | 5,070,000 | 8.450 | ||||
| 07/11/2024 | 0.164 | 4.900 | 0 | 5,070,000 | 8.450 | ||||
| 06/11/2024 | 0.154 | 4.750 | 0 | 5,070,000 | 8.450 | ||||
| 05/11/2024 | 0.159 | 4.860 | 0 | 5,070,000 | 8.450 | ||||
| 04/11/2024 | 0.153 | 4.790 | 0 | 5,070,000 | 8.450 | ||||
| 01/11/2024 | 0.150 | 4.750 | 0 | 5,070,000 | 8.450 | ||||
| 31/10/2024 | 0.142 | 4.660 | 0 | 5,070,000 | 8.450 | ||||
| 30/10/2024 | 0.139 | 4.620 | 0 | 5,070,000 | 8.450 | ||||
| 29/10/2024 | 0.143 | 4.700 | 10,000 | 5,070,000 | 8.450 | 10,000 | 0.143 | ||
| 28/10/2024 | 0.149 | 4.700 | 0 | 5,080,000 | 8.470 | ||||
| 25/10/2024 | 0.150 | 4.740 | 0 | 5,080,000 | 8.470 | ||||
| 24/10/2024 | 0.150 | 4.770 | 0 | 5,080,000 | 8.470 | ||||
| 23/10/2024 | 0.150 | 4.750 | 0 | 5,080,000 | 8.470 | ||||
| 22/10/2024 | 0.149 | 4.700 | 0 | 5,080,000 | 8.470 | ||||
| 21/10/2024 | 0.149 | 4.690 | 0 | 5,080,000 | 8.470 | ||||
| 18/10/2024 | 0.154 | 4.790 | 0 | 5,080,000 | 8.470 | ||||
| 17/10/2024 | 0.151 | 4.700 | 0 | 5,080,000 | 8.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |