66576 腾讯法兴五七牛Ｌ (R 牛证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 533.500 | 2,395,000 | 875,000 | 0.875 | 1,515,000 | 0.356 | 880,000 | 0.369 |
| 06/03/2025 | 0.360 | 544.000 | 390,000 | 1,510,000 | 1.510 | 200,000 | 0.335 | 150,000 | 0.350 |
| 05/03/2025 | 0.295 | 505.500 | 470,000 | 1,560,000 | 1.560 | 270,000 | 0.285 | ||
| 04/03/2025 | 0.265 | 491.000 | 2,905,000 | 1,830,000 | 1.830 | 1,430,000 | 0.237 | 1,035,000 | 0.263 |
| 03/03/2025 | 0.250 | 483.200 | 1,980,000 | 2,225,000 | 2.225 | 1,615,000 | 0.249 | ||
| 28/02/2025 | 0.240 | 478.600 | 90,000 | 610,000 | 0.610 | 90,000 | 0.245 | ||
| 27/02/2025 | 0.280 | 495.400 | 50,000 | 700,000 | 0.700 | 50,000 | 0.280 | ||
| 26/02/2025 | 0.285 | 501.500 | 0 | 750,000 | 0.750 | ||||
| 25/02/2025 | 0.250 | 484.800 | 2,435,000 | 750,000 | 0.750 | 1,165,000 | 0.257 | 965,000 | 0.252 |
| 24/02/2025 | 0.280 | 497.200 | 1,935,000 | 950,000 | 0.950 | 1,245,000 | 0.298 | 640,000 | 0.289 |
| 21/02/2025 | 0.310 | 517.000 | 780,000 | 1,555,000 | 1.555 | 300,000 | 0.290 | 415,000 | 0.298 |
| 20/02/2025 | 0.260 | 486.800 | 220,000 | 1,440,000 | 1.440 | 170,000 | 0.261 | ||
| 19/02/2025 | 0.275 | 497.800 | 70,000 | 1,610,000 | 1.610 | 15,000 | 0.275 | 30,000 | 0.290 |
| 18/02/2025 | 0.290 | 503.500 | 1,485,000 | 1,595,000 | 1.595 | 945,000 | 0.290 | 485,000 | 0.285 |
| 17/02/2025 | 0.270 | 493.600 | 4,395,000 | 2,055,000 | 2.055 | 3,665,000 | 0.263 | 220,000 | 0.265 |
| 14/02/2025 | 0.227 | 474.800 | 5,015,000 | 5,500,000 | 5.500 | 245,000 | 0.193 | 1,470,000 | 0.189 |
| 13/02/2025 | 0.161 | 442.000 | 7,325,000 | 4,275,000 | 4.275 | 3,780,000 | 0.180 | 1,470,000 | 0.166 |
| 12/02/2025 | 0.170 | 444.200 | 2,315,000 | 6,585,000 | 6.585 | 725,000 | 0.164 | ||
| 11/02/2025 | 0.137 | 427.400 | 3,130,000 | 5,860,000 | 5.860 | 1,140,000 | 0.152 | 415,000 | 0.147 |
| 10/02/2025 | 0.158 | 437.000 | 3,425,000 | 6,585,000 | 6.585 | 2,160,000 | 0.156 | 355,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |