66537 美团汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.100 -0.019 (-15.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.119 | 183.500 | 60,000 | 3,280,000 | 3.280 | 60,000 | 0.105 | ||
| 06/03/2025 | 0.111 | 180.300 | 465,000 | 3,340,000 | 3.340 | 400,000 | 0.109 | ||
| 05/03/2025 | 0.092 | 171.500 | 170,000 | 3,740,000 | 3.740 | 150,000 | 0.091 | ||
| 04/03/2025 | 0.073 | 161.200 | 400,000 | 3,890,000 | 3.890 | 400,000 | 0.073 | ||
| 03/03/2025 | 0.075 | 162.600 | 0 | 4,290,000 | 4.290 | ||||
| 28/02/2025 | 0.075 | 162.000 | 185,000 | 4,290,000 | 4.290 | 100,000 | 0.088 | 35,000 | 0.085 |
| 27/02/2025 | 0.096 | 172.800 | 4,605,000 | 4,355,000 | 4.360 | 3,610,000 | 0.094 | 855,000 | 0.098 |
| 26/02/2025 | 0.099 | 174.200 | 4,085,000 | 7,110,000 | 7.110 | 910,000 | 0.090 | 2,835,000 | 0.095 |
| 25/02/2025 | 0.067 | 158.600 | 5,000 | 5,185,000 | 5.190 | 5,000 | 0.072 | ||
| 24/02/2025 | 0.084 | 166.500 | 70,000 | 5,190,000 | 5.190 | 30,000 | 0.087 | 40,000 | 0.080 |
| 21/02/2025 | 0.075 | 162.900 | 255,000 | 5,180,000 | 5.180 | 120,000 | 0.073 | 125,000 | 0.073 |
| 20/02/2025 | 0.063 | 156.900 | 530,000 | 5,175,000 | 5.180 | 430,000 | 0.065 | ||
| 19/02/2025 | 0.085 | 167.700 | 0 | 4,745,000 | 4.750 | ||||
| 18/02/2025 | 0.095 | 172.900 | 5,290,000 | 4,745,000 | 4.750 | 4,780,000 | 0.087 | ||
| 17/02/2025 | 0.086 | 168.900 | 2,135,000 | 9,525,000 | 9.530 | 1,840,000 | 0.093 | ||
| 14/02/2025 | 0.087 | 169.900 | 2,410,000 | 11,365,000 | 11.370 | 2,230,000 | 0.076 | ||
| 13/02/2025 | 0.068 | 159.700 | 12,410,000 | 13,595,000 | 13.600 | 4,625,000 | 0.078 | ||
| 12/02/2025 | 0.057 | 155.200 | 8,955,000 | 18,220,000 | 18.220 | 4,245,000 | 0.053 | 915,000 | 0.053 |
| 11/02/2025 | 0.071 | 161.800 | 6,275,000 | 21,550,000 | 21.550 | 1,050,000 | 0.078 | ||
| 10/02/2025 | 0.073 | 162.700 | 14,115,000 | 22,600,000 | 22.600 | 4,175,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |