66528 百度法巴五甲牛Ｅ (R 牛证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 90.800 | 0 | 885,000 | 0.885 | ||||
| 06/03/2025 | 0.290 | 91.150 | 0 | 885,000 | 0.885 | ||||
| 05/03/2025 | 0.255 | 87.500 | 0 | 885,000 | 0.885 | ||||
| 04/03/2025 | 0.236 | 84.750 | 0 | 885,000 | 0.885 | ||||
| 03/03/2025 | 0.223 | 83.300 | 0 | 885,000 | 0.885 | ||||
| 28/02/2025 | 0.224 | 83.500 | 0 | 885,000 | 0.885 | ||||
| 27/02/2025 | 0.270 | 87.750 | 15,000 | 885,000 | 0.885 | 15,000 | 0.270 | ||
| 26/02/2025 | 0.270 | 88.850 | 0 | 870,000 | 0.870 | ||||
| 25/02/2025 | 0.250 | 86.000 | 0 | 870,000 | 0.870 | ||||
| 24/02/2025 | 0.280 | 89.500 | 10,000 | 870,000 | 0.870 | 10,000 | 0.260 | ||
| 21/02/2025 | 0.275 | 89.500 | 35,000 | 860,000 | 0.860 | 35,000 | 0.260 | ||
| 20/02/2025 | 0.245 | 85.500 | 15,000 | 895,000 | 0.895 | 15,000 | 0.245 | ||
| 19/02/2025 | 0.265 | 88.350 | 125,000 | 910,000 | 0.910 | 105,000 | 0.255 | ||
| 18/02/2025 | 0.290 | 90.200 | 0 | 1,015,000 | 1.015 | ||||
| 17/02/2025 | 0.290 | 89.850 | 120,000 | 1,015,000 | 1.015 | 115,000 | 0.289 | ||
| 14/02/2025 | 0.350 | 96.550 | 45,000 | 900,000 | 0.900 | 15,000 | 0.335 | 30,000 | 0.330 |
| 13/02/2025 | 0.320 | 94.000 | 115,000 | 885,000 | 0.885 | 105,000 | 0.334 | ||
| 12/02/2025 | 0.280 | 88.900 | 95,000 | 990,000 | 0.990 | 15,000 | 0.260 | 65,000 | 0.255 |
| 11/02/2025 | 0.280 | 88.750 | 10,000 | 940,000 | 0.940 | 10,000 | 0.295 | ||
| 10/02/2025 | 0.275 | 89.450 | 25,000 | 950,000 | 0.950 | 10,000 | 0.275 | 5,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |