66527 美团法兴五甲牛Ａ (R 牛证)
按盘价 
0.103 -0.022 (-17.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.125 | 183.500 | 5,490,000 | 2,955,000 | 1.478 | 3,470,000 | 0.113 | 1,960,000 | 0.126 |
| 06/03/2025 | 0.116 | 180.300 | 1,405,000 | 4,465,000 | 2.232 | 1,105,000 | 0.113 | ||
| 05/03/2025 | 0.097 | 171.500 | 2,150,000 | 3,360,000 | 1.680 | 1,345,000 | 0.086 | 425,000 | 0.090 |
| 04/03/2025 | 0.076 | 161.200 | 3,945,000 | 4,280,000 | 2.140 | 435,000 | 0.075 | 3,200,000 | 0.076 |
| 03/03/2025 | 0.080 | 162.600 | 45,000 | 1,515,000 | 0.758 | 45,000 | 0.082 | ||
| 28/02/2025 | 0.076 | 162.000 | 9,675,000 | 1,560,000 | 0.780 | 7,215,000 | 0.082 | 1,250,000 | 0.083 |
| 27/02/2025 | 0.100 | 172.800 | 4,315,000 | 7,525,000 | 3.762 | 2,150,000 | 0.099 | 1,540,000 | 0.102 |
| 26/02/2025 | 0.103 | 174.200 | 3,985,000 | 8,135,000 | 4.068 | 2,315,000 | 0.102 | ||
| 25/02/2025 | 0.071 | 158.600 | 75,100,000 | 5,820,000 | 2.910 | 36,805,000 | 0.074 | 35,870,000 | 0.074 |
| 24/02/2025 | 0.088 | 166.500 | 15,520,000 | 6,755,000 | 3.378 | 4,920,000 | 0.086 | 9,275,000 | 0.085 |
| 21/02/2025 | 0.079 | 162.900 | 990,000 | 2,400,000 | 1.200 | 690,000 | 0.079 | 85,000 | 0.076 |
| 20/02/2025 | 0.067 | 156.900 | 2,185,000 | 3,005,000 | 1.502 | 685,000 | 0.069 | 1,185,000 | 0.072 |
| 19/02/2025 | 0.089 | 167.700 | 730,000 | 2,505,000 | 1.252 | 460,000 | 0.090 | 230,000 | 0.089 |
| 18/02/2025 | 0.098 | 172.900 | 955,000 | 2,735,000 | 1.368 | 390,000 | 0.094 | 450,000 | 0.096 |
| 17/02/2025 | 0.092 | 168.900 | 13,330,000 | 2,675,000 | 1.338 | 7,520,000 | 0.095 | 2,770,000 | 0.102 |
| 14/02/2025 | 0.094 | 169.900 | 3,980,000 | 7,425,000 | 3.712 | 2,180,000 | 0.085 | ||
| 13/02/2025 | 0.072 | 159.700 | 10,330,000 | 9,605,000 | 4.802 | 4,605,000 | 0.075 | 2,350,000 | 0.073 |
| 12/02/2025 | 0.063 | 155.200 | 38,340,000 | 11,860,000 | 5.930 | 13,160,000 | 0.059 | 20,080,000 | 0.059 |
| 11/02/2025 | 0.078 | 161.800 | 18,045,000 | 4,940,000 | 2.470 | 12,435,000 | 0.080 | 4,365,000 | 0.083 |
| 10/02/2025 | 0.078 | 162.700 | 9,195,000 | 13,010,000 | 6.505 | 4,555,000 | 0.072 | 860,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |