66514 汇丰摩通六乙牛Ｃ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 87.950 | 0 | 42,056,000 | 52.570 | ||||
| 06/03/2025 | 0.285 | 90.000 | 0 | 42,056,000 | 52.570 | ||||
| 05/03/2025 | 0.280 | 89.102 | 0 | 42,056,000 | 52.570 | ||||
| 04/03/2025 | 0.280 | 89.252 | 0 | 42,056,000 | 52.570 | ||||
| 03/03/2025 | 0.275 | 88.452 | 0 | 42,056,000 | 52.570 | ||||
| 28/02/2025 | 0.260 | 86.452 | 0 | 42,056,000 | 52.570 | ||||
| 27/02/2025 | 0.260 | 86.602 | 8,000 | 42,056,000 | 52.570 | ||||
| 26/02/2025 | 0.255 | 85.952 | 8,000 | 42,056,000 | 52.570 | ||||
| 25/02/2025 | 0.240 | 84.302 | 112,000 | 42,056,000 | 52.570 | 100,000 | 0.239 | ||
| 24/02/2025 | 0.229 | 83.002 | 132,000 | 42,156,000 | 52.695 | ||||
| 21/02/2025 | 0.241 | 83.902 | 0 | 42,156,000 | 52.695 | ||||
| 20/02/2025 | 0.244 | 84.352 | 0 | 42,156,000 | 52.695 | ||||
| 19/02/2025 | 0.244 | 85.602 | 0 | 42,156,000 | 52.695 | ||||
| 18/02/2025 | 0.240 | 84.402 | 60,000 | 42,156,000 | 52.695 | ||||
| 17/02/2025 | 0.224 | 82.702 | 0 | 42,156,000 | 52.695 | ||||
| 14/02/2025 | 0.217 | 81.702 | 60,000 | 42,156,000 | 52.695 | 40,000 | 0.218 | ||
| 13/02/2025 | 0.221 | 82.052 | 0 | 42,116,000 | 52.645 | ||||
| 12/02/2025 | 0.215 | 81.652 | 40,000 | 42,116,000 | 52.645 | 40,000 | 0.214 | ||
| 11/02/2025 | 0.209 | 81.002 | 0 | 42,156,000 | 52.695 | ||||
| 10/02/2025 | 0.196 | 79.802 | 0 | 42,156,000 | 52.695 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |