66511 神华摩通六八牛Ｂ (R 牛证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 30.700 | 740,000 | 1,800,000 | 3.000 | 110,000 | 0.035 | 450,000 | 0.035 |
| 06/03/2025 | 0.030 | 30.450 | 505,000 | 1,460,000 | 2.433 | 370,000 | 0.029 | ||
| 05/03/2025 | 0.030 | 30.450 | 2,510,000 | 1,830,000 | 3.050 | 2,000,000 | 0.026 | 200,000 | 0.029 |
| 04/03/2025 | 0.028 | 29.950 | 285,000 | 3,630,000 | 6.050 | 145,000 | 0.027 | 15,000 | 0.026 |
| 03/03/2025 | 0.029 | 30.000 | 4,270,000 | 3,760,000 | 6.267 | 20,000 | 0.028 | 2,490,000 | 0.027 |
| 28/02/2025 | 0.023 | 29.650 | 240,000 | 1,290,000 | 2.150 | 60,000 | 0.023 | 20,000 | 0.024 |
| 27/02/2025 | 0.022 | 29.300 | 60,000 | 1,330,000 | 2.217 | 60,000 | 0.022 | ||
| 26/02/2025 | 0.024 | 29.550 | 105,000 | 1,270,000 | 2.117 | 105,000 | 0.026 | ||
| 25/02/2025 | 0.022 | 29.550 | 10,000 | 1,165,000 | 1.942 | 10,000 | 0.022 | ||
| 24/02/2025 | 0.020 | 29.250 | 0 | 1,175,000 | 1.958 | ||||
| 21/02/2025 | 0.017 | 28.500 | 110,000 | 1,175,000 | 1.958 | 50,000 | 0.020 | 50,000 | 0.020 |
| 20/02/2025 | 0.022 | 29.300 | 320,000 | 1,175,000 | 1.958 | 310,000 | 0.022 | 10,000 | 0.023 |
| 19/02/2025 | 0.025 | 29.750 | 20,000 | 1,475,000 | 2.458 | 20,000 | 0.025 | ||
| 18/02/2025 | 0.034 | 30.900 | 0 | 1,455,000 | 2.425 | ||||
| 17/02/2025 | 0.034 | 31.000 | 100,000 | 1,455,000 | 2.425 | 60,000 | 0.031 | 40,000 | 0.032 |
| 14/02/2025 | 0.036 | 31.300 | 185,000 | 1,475,000 | 2.458 | 85,000 | 0.034 | 100,000 | 0.037 |
| 13/02/2025 | 0.033 | 30.900 | 250,000 | 1,460,000 | 2.433 | 150,000 | 0.033 | 100,000 | 0.036 |
| 12/02/2025 | 0.035 | 31.000 | 0 | 1,510,000 | 2.517 | ||||
| 11/02/2025 | 0.033 | 30.800 | 10,000 | 1,510,000 | 2.517 | 10,000 | 0.033 | ||
| 10/02/2025 | 0.035 | 30.900 | 20,000 | 1,500,000 | 2.500 | 20,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |