66500 腾讯摩通五八牛３ (R 牛证)
按盘价 
0.375 -0.035 (-8.537%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 533.500 | 680,000 | 12,315,000 | 12.315 | 495,000 | 0.425 | 185,000 | 0.405 |
| 06/03/2025 | 0.420 | 544.000 | 1,700,000 | 12,625,000 | 12.625 | 1,290,000 | 0.410 | 410,000 | 0.410 |
| 05/03/2025 | 0.350 | 505.500 | 0 | 13,505,000 | 13.505 | ||||
| 04/03/2025 | 0.320 | 491.000 | 0 | 13,505,000 | 13.505 | ||||
| 03/03/2025 | 0.305 | 483.200 | 0 | 13,505,000 | 13.505 | ||||
| 28/02/2025 | 0.300 | 478.600 | 10,000 | 13,505,000 | 13.505 | 10,000 | 0.305 | ||
| 27/02/2025 | 0.335 | 495.400 | 0 | 13,495,000 | 13.495 | ||||
| 26/02/2025 | 0.340 | 501.500 | 0 | 13,495,000 | 13.495 | ||||
| 25/02/2025 | 0.310 | 484.800 | 12,000,000 | 13,495,000 | 13.495 | 12,000,000 | 0.310 | ||
| 24/02/2025 | 0.340 | 497.200 | 0 | 1,495,000 | 1.495 | ||||
| 21/02/2025 | 0.370 | 517.000 | 0 | 1,495,000 | 1.495 | ||||
| 20/02/2025 | 0.315 | 486.800 | 0 | 1,495,000 | 1.495 | ||||
| 19/02/2025 | 0.335 | 497.800 | 820,000 | 1,495,000 | 1.495 | 820,000 | 0.336 | ||
| 18/02/2025 | 0.345 | 503.500 | 0 | 2,315,000 | 2.315 | ||||
| 17/02/2025 | 0.320 | 493.600 | 0 | 2,315,000 | 2.315 | ||||
| 14/02/2025 | 0.285 | 474.800 | 6,815,000 | 2,315,000 | 2.315 | 5,860,000 | 0.248 | 200,000 | 0.241 |
| 13/02/2025 | 0.220 | 442.000 | 2,070,000 | 7,975,000 | 7.975 | 1,655,000 | 0.236 | 295,000 | 0.229 |
| 12/02/2025 | 0.227 | 444.200 | 36,290,000 | 9,335,000 | 9.335 | 26,620,000 | 0.209 | 6,550,000 | 0.215 |
| 11/02/2025 | 0.198 | 427.400 | 2,030,000 | 29,405,000 | 29.405 | 1,295,000 | 0.204 | 735,000 | 0.209 |
| 10/02/2025 | 0.218 | 437.000 | 1,785,000 | 29,965,000 | 29.965 | 1,400,000 | 0.212 | 315,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |