66493 腾讯摩通五八牛２ (R 牛证)
按盘价 
0.335 -0.030 (-8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 533.500 | 0 | 530,000 | 0.530 | ||||
| 06/03/2025 | 0.375 | 544.000 | 200,000 | 530,000 | 0.530 | 200,000 | 0.355 | ||
| 05/03/2025 | 0.305 | 505.500 | 0 | 730,000 | 0.730 | ||||
| 04/03/2025 | 0.275 | 491.000 | 0 | 730,000 | 0.730 | ||||
| 03/03/2025 | 0.270 | 483.200 | 50,000 | 730,000 | 0.730 | 50,000 | 0.270 | ||
| 28/02/2025 | 0.250 | 478.600 | 50,000 | 780,000 | 0.780 | 50,000 | 0.249 | ||
| 27/02/2025 | 0.290 | 495.400 | 0 | 730,000 | 0.730 | ||||
| 26/02/2025 | 0.295 | 501.500 | 265,000 | 730,000 | 0.730 | 265,000 | 0.290 | ||
| 25/02/2025 | 0.270 | 484.800 | 0 | 995,000 | 0.995 | ||||
| 24/02/2025 | 0.295 | 497.200 | 460,000 | 995,000 | 0.995 | 340,000 | 0.310 | ||
| 21/02/2025 | 0.325 | 517.000 | 545,000 | 1,335,000 | 1.335 | 425,000 | 0.304 | ||
| 20/02/2025 | 0.270 | 486.800 | 665,000 | 1,760,000 | 1.760 | 475,000 | 0.274 | ||
| 19/02/2025 | 0.295 | 497.800 | 95,000 | 2,235,000 | 2.235 | ||||
| 18/02/2025 | 0.300 | 503.500 | 10,000 | 2,235,000 | 2.235 | ||||
| 17/02/2025 | 0.285 | 493.600 | 285,000 | 2,235,000 | 2.235 | ||||
| 14/02/2025 | 0.242 | 474.800 | 2,780,000 | 2,235,000 | 2.235 | 880,000 | 0.217 | 535,000 | 0.207 |
| 13/02/2025 | 0.174 | 442.000 | 7,010,000 | 2,580,000 | 2.580 | 3,515,000 | 0.193 | 1,185,000 | 0.201 |
| 12/02/2025 | 0.182 | 444.200 | 3,830,000 | 4,910,000 | 4.910 | 865,000 | 0.176 | 495,000 | 0.157 |
| 11/02/2025 | 0.149 | 427.400 | 5,280,000 | 5,280,000 | 5.280 | 2,125,000 | 0.155 | 1,695,000 | 0.164 |
| 10/02/2025 | 0.170 | 437.000 | 3,950,000 | 5,710,000 | 5.710 | 440,000 | 0.166 | 1,830,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |