66485 友邦摩通五六牛Ｇ (R 牛证)
按盘价 
0.130 -0.006 (-4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.136 | 63.700 | 3,330,000 | 2,566,000 | 3.208 | 1,540,000 | 0.143 | 690,000 | 0.140 |
| 06/03/2025 | 0.142 | 63.900 | 6,256,000 | 3,416,000 | 4.270 | 3,002,000 | 0.138 | 2,810,000 | 0.138 |
| 05/03/2025 | 0.115 | 61.150 | 1,690,000 | 3,608,000 | 4.510 | 358,000 | 0.118 | 722,000 | 0.119 |
| 04/03/2025 | 0.103 | 59.800 | 4,838,000 | 3,244,000 | 4.055 | 2,042,000 | 0.098 | 1,754,000 | 0.097 |
| 03/03/2025 | 0.094 | 59.000 | 1,822,000 | 3,532,000 | 4.415 | 936,000 | 0.099 | 476,000 | 0.096 |
| 28/02/2025 | 0.095 | 59.400 | 2,150,000 | 3,992,000 | 4.990 | 920,000 | 0.101 | 832,000 | 0.103 |
| 27/02/2025 | 0.111 | 60.900 | 2,688,000 | 4,080,000 | 5.100 | 1,418,000 | 0.114 | 358,000 | 0.113 |
| 26/02/2025 | 0.100 | 59.650 | 3,892,000 | 5,140,000 | 6.425 | 1,222,000 | 0.099 | 938,000 | 0.099 |
| 25/02/2025 | 0.079 | 57.400 | 1,786,000 | 5,424,000 | 6.780 | 876,000 | 0.078 | 100,000 | 0.074 |
| 24/02/2025 | 0.090 | 58.350 | 6,418,000 | 6,200,000 | 7.750 | 4,520,000 | 0.088 | 516,000 | 0.085 |
| 21/02/2025 | 0.085 | 58.000 | 7,480,000 | 10,204,000 | 12.755 | 1,812,000 | 0.079 | 952,000 | 0.065 |
| 20/02/2025 | 0.058 | 55.050 | 3,614,000 | 11,064,000 | 13.830 | 1,614,000 | 0.060 | 284,000 | 0.066 |
| 19/02/2025 | 0.064 | 55.800 | 5,658,000 | 12,394,000 | 15.493 | 1,242,000 | 0.062 | 2,084,000 | 0.065 |
| 18/02/2025 | 0.060 | 55.400 | 11,858,000 | 11,552,000 | 14.440 | 2,918,000 | 0.063 | 3,914,000 | 0.064 |
| 17/02/2025 | 0.060 | 55.250 | 20,360,000 | 10,556,000 | 13.195 | 7,240,000 | 0.066 | ||
| 14/02/2025 | 0.069 | 56.300 | 6,548,000 | 3,316,000 | 4.145 | 430,000 | 0.066 | 2,224,000 | 0.066 |
| 13/02/2025 | 0.049 | 54.500 | 4,886,000 | 1,522,000 | 1.902 | 2,398,000 | 0.047 | 1,540,000 | 0.053 |
| 12/02/2025 | 0.027 | 51.700 | 752,000 | 2,380,000 | 2.975 | 90,000 | 0.021 | 282,000 | 0.033 |
| 11/02/2025 | 0.025 | 51.250 | 3,460,000 | 2,188,000 | 2.735 | 1,560,000 | 0.025 | 1,060,000 | 0.028 |
| 10/02/2025 | 0.036 | 52.600 | 1,186,000 | 2,688,000 | 3.360 | 170,000 | 0.032 | 490,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |