66483 招行汇丰五二牛Ａ (R 牛证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.250 | 45.350 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.233 | 43.700 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.182 | 38.550 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.177 | 38.200 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.172 | 37.600 | 10,000 | 0 | 0.000 | 10,000 | 0.158 | ||
| 25/09/2024 | 0.156 | 35.850 | 0 | 10,000 | 0.010 | ||||
| 24/09/2024 | 0.140 | 34.300 | 0 | 10,000 | 0.010 | ||||
| 23/09/2024 | 0.107 | 30.950 | 0 | 10,000 | 0.010 | ||||
| 20/09/2024 | 0.105 | 30.750 | 0 | 10,000 | 0.010 | ||||
| 19/09/2024 | 0.102 | 30.400 | 50,000 | 10,000 | 0.010 | 50,000 | 0.102 | ||
| 17/09/2024 | 0.100 | 30.100 | 20,000 | 60,000 | 0.080 | 20,000 | 0.100 | ||
| 16/09/2024 | 0.094 | 29.450 | 0 | 80,000 | 0.100 | ||||
| 13/09/2024 | 0.095 | 29.650 | 0 | 80,000 | 0.100 | ||||
| 12/09/2024 | 0.089 | 29.000 | 0 | 80,000 | 0.100 | ||||
| 11/09/2024 | 0.090 | 29.050 | 0 | 80,000 | 0.100 | ||||
| 10/09/2024 | 0.089 | 28.900 | 0 | 80,000 | 0.100 | ||||
| 09/09/2024 | 0.089 | 29.150 | 2,480,000 | 80,000 | 0.100 | 1,200,000 | 0.086 | 1,280,000 | 0.086 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.102 | 30.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.112 | 31.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |