66477 腾讯摩通五七牛Ｒ (R 牛证)
按盘价 
0.355 -0.030 (-7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.385 | 533.500 | 1,080,000 | 220,000 | 0.220 | 445,000 | 0.390 | 635,000 | 0.391 |
| 06/03/2025 | 0.400 | 544.000 | 1,100,000 | 30,000 | 0.030 | 650,000 | 0.387 | 450,000 | 0.381 |
| 05/03/2025 | 0.330 | 505.500 | 0 | 230,000 | 0.230 | ||||
| 04/03/2025 | 0.300 | 491.000 | 0 | 230,000 | 0.230 | ||||
| 03/03/2025 | 0.295 | 483.200 | 200,000 | 230,000 | 0.230 | 200,000 | 0.310 | ||
| 28/02/2025 | 0.285 | 478.600 | 0 | 430,000 | 0.430 | ||||
| 27/02/2025 | 0.315 | 495.400 | 1,000,000 | 430,000 | 0.430 | 55,000 | 0.330 | 30,000 | 0.310 |
| 26/02/2025 | 0.320 | 501.500 | 465,000 | 455,000 | 0.455 | 440,000 | 0.313 | ||
| 25/02/2025 | 0.290 | 484.800 | 170,000 | 895,000 | 0.895 | 170,000 | 0.290 | ||
| 24/02/2025 | 0.320 | 497.200 | 1,515,000 | 725,000 | 0.725 | 200,000 | 0.335 | 695,000 | 0.337 |
| 21/02/2025 | 0.350 | 517.000 | 600,000 | 230,000 | 0.230 | 400,000 | 0.329 | ||
| 20/02/2025 | 0.295 | 486.800 | 895,000 | 630,000 | 0.630 | 270,000 | 0.297 | 225,000 | 0.295 |
| 19/02/2025 | 0.315 | 497.800 | 710,000 | 675,000 | 0.675 | 510,000 | 0.320 | ||
| 18/02/2025 | 0.325 | 503.500 | 400,000 | 1,185,000 | 1.185 | ||||
| 17/02/2025 | 0.300 | 493.600 | 400,000 | 1,185,000 | 1.185 | 200,000 | 0.300 | ||
| 14/02/2025 | 0.265 | 474.800 | 2,485,000 | 985,000 | 0.985 | 765,000 | 0.246 | 800,000 | 0.226 |
| 13/02/2025 | 0.200 | 442.000 | 3,520,000 | 950,000 | 0.950 | 1,865,000 | 0.229 | 1,555,000 | 0.214 |
| 12/02/2025 | 0.209 | 444.200 | 290,000 | 1,260,000 | 1.260 | 190,000 | 0.196 | ||
| 11/02/2025 | 0.177 | 427.400 | 2,220,000 | 1,070,000 | 1.070 | 785,000 | 0.180 | 1,435,000 | 0.194 |
| 10/02/2025 | 0.198 | 437.000 | 1,165,000 | 420,000 | 0.420 | 735,000 | 0.188 | 390,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |