66438 阿里瑞银五七牛Ｉ (R 牛证)
按盘价 
0.241 -0.009 (-3.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.250 | 95.650 | 100,000 | 840,000 | 1.400 | 100,000 | 0.245 | ||
| 06/11/2024 | 0.241 | 94.400 | 30,000 | 740,000 | 1.230 | 30,000 | 0.255 | ||
| 05/11/2024 | 0.275 | 98.400 | 0 | 770,000 | 1.280 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 770,000 | 1.280 | ||||
| 01/11/2024 | 0.247 | 95.000 | 30,000 | 770,000 | 1.280 | 30,000 | 0.247 | ||
| 31/10/2024 | 0.249 | 94.550 | 0 | 740,000 | 1.230 | ||||
| 30/10/2024 | 0.255 | 95.850 | 0 | 740,000 | 1.230 | ||||
| 29/10/2024 | 0.265 | 97.550 | 0 | 740,000 | 1.230 | ||||
| 28/10/2024 | 0.265 | 96.650 | 0 | 740,000 | 1.230 | ||||
| 25/10/2024 | 0.250 | 95.350 | 0 | 740,000 | 1.230 | ||||
| 24/10/2024 | 0.239 | 94.150 | 0 | 740,000 | 1.230 | ||||
| 23/10/2024 | 0.270 | 97.300 | 0 | 740,000 | 1.230 | ||||
| 22/10/2024 | 0.265 | 97.250 | 120,000 | 740,000 | 1.230 | 120,000 | 0.265 | ||
| 21/10/2024 | 0.275 | 97.800 | 0 | 620,000 | 1.030 | ||||
| 18/10/2024 | 0.305 | 100.500 | 10,000 | 620,000 | 1.030 | 10,000 | 0.320 | ||
| 17/10/2024 | 0.285 | 98.500 | 30,000 | 610,000 | 1.020 | 30,000 | 0.310 | ||
| 16/10/2024 | 0.295 | 98.950 | 0 | 640,000 | 1.070 | ||||
| 15/10/2024 | 0.300 | 99.850 | 0 | 640,000 | 1.070 | ||||
| 14/10/2024 | 0.350 | 105.200 | 0 | 640,000 | 1.070 | ||||
| 10/10/2024 | 0.355 | 105.800 | 10,000 | 640,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |