66438 阿里瑞银五七牛Ｉ (R 牛证)
按盘价 
0.640 -0.060 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.700 | 140.000 | 130,000 | 570,000 | 0.950 | 130,000 | 0.735 | ||
| 06/03/2025 | 0.700 | 140.800 | 570,000 | 700,000 | 1.170 | 500,000 | 0.670 | ||
| 05/03/2025 | 0.580 | 129.900 | 0 | 1,200,000 | 2.000 | ||||
| 04/03/2025 | 0.570 | 127.800 | 0 | 1,200,000 | 2.000 | ||||
| 03/03/2025 | 0.590 | 130.400 | 0 | 1,200,000 | 2.000 | ||||
| 28/02/2025 | 0.570 | 127.500 | 0 | 1,200,000 | 2.000 | ||||
| 27/02/2025 | 0.650 | 135.700 | 500,000 | 1,200,000 | 2.000 | 500,000 | 0.680 | ||
| 26/02/2025 | 0.650 | 136.900 | 0 | 1,700,000 | 2.830 | ||||
| 25/02/2025 | 0.600 | 130.600 | 30,000 | 1,700,000 | 2.830 | 30,000 | 0.610 | ||
| 24/02/2025 | 0.650 | 135.700 | 1,080,000 | 1,730,000 | 2.880 | 1,050,000 | 0.683 | ||
| 21/02/2025 | 0.660 | 138.500 | 1,030,000 | 2,780,000 | 4.630 | ||||
| 20/02/2025 | 0.495 | 120.900 | 1,010,000 | 2,780,000 | 4.630 | 10,000 | 0.490 | 1,000,000 | 0.488 |
| 19/02/2025 | 0.540 | 124.100 | 0 | 1,790,000 | 2.980 | ||||
| 18/02/2025 | 0.540 | 126.300 | 730,000 | 1,790,000 | 2.980 | 370,000 | 0.537 | ||
| 17/02/2025 | 0.500 | 122.200 | 460,000 | 2,160,000 | 3.600 | 100,000 | 0.520 | 360,000 | 0.480 |
| 14/02/2025 | 0.520 | 124.100 | 390,000 | 1,900,000 | 3.170 | 190,000 | 0.475 | 100,000 | 0.495 |
| 13/02/2025 | 0.450 | 116.700 | 12,580,000 | 1,990,000 | 3.320 | 11,880,000 | 0.462 | ||
| 12/02/2025 | 0.420 | 113.800 | 1,840,000 | 13,870,000 | 23.120 | 170,000 | 0.420 | ||
| 11/02/2025 | 0.340 | 104.900 | 8,440,000 | 13,700,000 | 22.830 | 4,590,000 | 0.348 | 2,830,000 | 0.345 |
| 10/02/2025 | 0.345 | 105.500 | 6,380,000 | 15,460,000 | 25.770 | 2,220,000 | 0.336 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |