66383 美团汇丰五十牛Ｈ (R 牛证)
按盘价 
0.115 -0.016 (-12.214%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.131 | 183.500 | 0 | 5,115,000 | 5.120 | ||||
| 06/03/2025 | 0.123 | 180.300 | 0 | 5,115,000 | 5.120 | ||||
| 05/03/2025 | 0.105 | 171.500 | 55,000 | 5,115,000 | 5.120 | 55,000 | 0.098 | ||
| 04/03/2025 | 0.087 | 161.200 | 0 | 5,170,000 | 5.170 | ||||
| 03/03/2025 | 0.088 | 162.600 | 0 | 5,170,000 | 5.170 | ||||
| 28/02/2025 | 0.088 | 162.000 | 0 | 5,170,000 | 5.170 | ||||
| 27/02/2025 | 0.110 | 172.800 | 1,200,000 | 5,170,000 | 5.170 | ||||
| 26/02/2025 | 0.112 | 174.200 | 1,600,000 | 5,170,000 | 5.170 | 400,000 | 0.095 | ||
| 25/02/2025 | 0.081 | 158.600 | 0 | 5,570,000 | 5.570 | ||||
| 24/02/2025 | 0.096 | 166.500 | 400,000 | 5,570,000 | 5.570 | ||||
| 21/02/2025 | 0.088 | 162.900 | 2,400,000 | 5,570,000 | 5.570 | 400,000 | 0.084 | 1,400,000 | 0.087 |
| 20/02/2025 | 0.077 | 156.900 | 410,000 | 4,570,000 | 4.570 | 205,000 | 0.084 | ||
| 19/02/2025 | 0.098 | 167.700 | 410,000 | 4,365,000 | 4.370 | ||||
| 18/02/2025 | 0.109 | 172.900 | 800,000 | 4,365,000 | 4.370 | ||||
| 17/02/2025 | 0.102 | 168.900 | 3,170,000 | 4,365,000 | 4.370 | 2,640,000 | 0.119 | ||
| 14/02/2025 | 0.103 | 169.900 | 500,000 | 1,725,000 | 1.730 | ||||
| 13/02/2025 | 0.083 | 159.700 | 4,530,000 | 1,725,000 | 1.730 | 4,000,000 | 0.092 | ||
| 12/02/2025 | 0.073 | 155.200 | 1,715,000 | 5,725,000 | 5.730 | ||||
| 11/02/2025 | 0.087 | 161.800 | 1,980,000 | 5,725,000 | 5.730 | ||||
| 10/02/2025 | 0.088 | 162.700 | 0 | 5,725,000 | 5.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |